Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3252 |  LanLan Cat LANLAN | US$0,000005490 | 0,00% | 7,96% | US$48.775 | - | 8.888.888.888 LANLAN |
| 3253 |  Parex PRX | US$0,003506 | -0,66% | -14,81% | US$47.889 | US$24.621,91 | 13.660.249 PRX |
| 3254 |  HoDooi.com HOD | US$0,00009878 | -3,99% | 2,10% | US$48.588 | US$12.258,05 | 491.857.217 HOD |
| 3255 |  ZAIBOT ZAI | US$0,009205 | 0,00% | 3,60% | US$48.281 | - | 5.245.087 ZAI |
| 3256 |  Angola AGLA | US$0,00002427 | -12,03% | -5,51% | US$48.443 | US$654.733 | 1.995.600.000 AGLA |
| 3257 |  APYSwap APYS | US$0,002649 | -1,23% | 2,74% | US$48.186 | US$18.327,23 | 18.191.036 APYS |
| 3258 |  YachtsCoin YTC | US$0,00004792 | -7,33% | -5,44% | US$47.913 | - | 999.915.076 YTC |
| 3259 |  Jade Currency JADE | US$0,0008929 | -0,60% | 8,05% | US$47.904 | - | 53.652.398 JADE |
| 3260 |  Moutai MOUTAI | US$0,00006789 | -2,82% | -1,14% | US$47.295 | US$130,66 | 696.644.214 MOUTAI |
| 3261 |  Integritee Network TEER | US$0,01185 | 0,06% | -13,71% | US$47.138 | US$114,77 | 3.978.047 TEER |
| 3262 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3263 |  Acid Toad TOAD | - | 0,00% | 7,77% | US$46.734 | - | 420.690.000.000.000 TOAD |
| 3264 |  Hyve HYVE | US$0,0006277 | -1,98% | -0,55% | US$46.719 | US$32,08 | 74.425.674 HYVE |
| 3265 |  Flavia Is Online FLAVIA | US$0,00004611 | 0,00% | 6,22% | US$46.107 | - | 999.999.631 FLAVIA |
| 3266 |  ChainAware.ai AWARE | US$0,001245 | -0,68% | -0,98% | US$45.832 | - | 36.825.134 AWARE |
| 3267 |  Wall St. Bull WBULL | US$0,00004576 | -8,46% | -18,67% | US$45.764 | US$1.623,41 | 1.000.000.000 WBULL |
| 3268 |  Privix new PRIVIX | US$0,002176 | -5,26% | 6,42% | US$45.696 | - | 21.000.000 PRIVIX |
| 3269 |  Solrise Finance SLRS | US$0,0002895 | -4,76% | 6,52% | US$45.489 | US$12.550,05 | 157.112.571 SLRS |
| 3270 |  Game of Memes GOME | US$0,00007029 | -4,68% | -27,37% | US$45.771 | - | 651.128.339 GOME |
| 3271 |  Pochita (pochita.biz) POCHITA | US$0,00004543 | -6,30% | -6,32% | US$45.433 | US$72.953,39 | 1.000.000.000 POCHITA |
| 3272 |  King DAG KDAG | US$0,0007671 | -13,57% | -23,85% | US$41.771 | - | 54.451.545 KDAG |
| 3273 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004473 | -10,23% | -10,04% | US$44.725 | - | 1.000.000.000 TDS |
| 3274 |  Galactic Quadrant GQ | US$0,000007360 | -3,60% | -6,20% | US$43.666 | US$10.559,57 | 5.933.475.330 GQ |
| 3275 |  Ellipsis EPX | US$0,0000005400 | -5,56% | -1,58% | US$44.321 | - | 82.150.718.422 EPX |
| 3276 |  Philosoraptor RAPTOR | US$0,00004515 | -5,33% | 6,86% | US$43.947 | US$10.543,64 | 973.407.926 RAPTOR |
| 3277 |  BOZO BOZO | - | -3,99% | -3,64% | US$44.274 | - | 72.824.910.656.960 BOZO |
| 3278 |  GoldenRat RATS | US$0,00000007000 | -0,90% | 0,58% | US$43.650 | US$65,90 | 624.391.545.786 RATS |
| 3279 |  Onigiri ONI | US$0,0000001100 | -2,92% | 2,37% | US$42.893 | - | 407.983.099.999 ONI |
| 3280 |  YFDAI.FINANCE YF-DAI | US$10,89 | 0,46% | 1,55% | US$43.404 | US$14.906,04 | 3.986 YF-DAI |
| 3281 |  DOGEai DOGEAI | US$0,00005694 | -5,95% | -5,47% | US$42.707 | US$73,17 | 750.000.000 DOGEAI |
| 3282 |  MoonBag $MBAG | US$0,000001440 | -3,50% | 6,86% | US$42.671 | - | 29.547.324.091 $MBAG |
| 3283 |  Wizardia WZRD | US$0,0003010 | -0,13% | -0,19% | US$42.185 | US$13.906,76 | 140.139.397 WZRD |
| 3284 |  Kalao KLO | US$0,0002220 | 1,20% | 5,03% | US$42.164 | US$13.069,87 | 189.969.797 KLO |
| 3285 |  Decentral Games DG | US$0,0002195 | -0,44% | 6,22% | US$40.886 | - | 186.274.151 DG |
| 3286 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3287 |  KeyFi KEYFI | US$0,01505 | -0,97% | 2,78% | US$40.448 | - | 2.688.429 KEYFI |
| 3288 |  Vertiv Tokenized Stock (Ondo) VRTon | US$177,71 | 0,00% | 4,81% | US$39.975 | - | 225 VRTon |
| 3289 |  PolkaWar PWAR | US$0,0004756 | -0,05% | 16,51% | US$39.393 | US$2.529,95 | 82.822.168 PWAR |
| 3290 |  MixMarvel MIX | US$0,000004050 | -0,18% | -9,99% | US$39.328 | US$132.940 | 9.710.000.000 MIX |
| 3291 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3292 |  Shopping.io SHOP | US$0,0003881 | 0,00% | 25,55% | US$38.761 | - | 99.875.636 SHOP |
| 3293 |  CeluvPlay CELB | US$0,0001611 | -16,02% | 1,00% | US$38.463 | US$15.419,74 | 238.750.000 CELB |
| 3294 |  XP NETWORK XPNET | US$0,0002908 | 0,00% | 3,70% | US$38.345 | - | 131.870.792 XPNET |
| 3295 |  Strike STRK | US$0,006731 | 0,59% | -0,90% | US$38.213 | US$53.749,05 | 5.676.831 STRK |
| 3296 |  Hokkaidu Inu HOKK | US$0,00003808 | -3,23% | -2,90% | US$38.080 | - | 1.000.000.000 HOKK |
| 3297 |  Bitrock BROCK | US$0,0004007 | -4,65% | 2,16% | US$38.045 | - | 94.951.281 BROCK |
| 3298 |  Home Depot Tokenized Stock (Ondo) HDon | US$378,49 | 0,00% | 1,07% | US$37.956 | - | 100 HDon |
| 3299 |  Effect AI (old) EFX | US$0,0001499 | -3,28% | -3,87% | US$37.811 | US$21,89 | 252.168.527 EFX |
| 3300 |  PulsePad PLSPAD | US$0,0002273 | -8,47% | 9,29% | US$37.667 | US$13.227,55 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.