Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Yabba Dabba Doo! YBDBD | US$0,000001150 | -3,12% | -10,52% | - | US$149.790 | - |
| 4202 |  DAYSTARTER DST | US$0,8606 | 15,88% | 0,22% | - | US$149.503 | - |
| 4203 |  Plena Finance PLENA | US$0,0002945 | -2,37% | -1,41% | - | US$148.652 | - |
| 4204 |  Maker MKR | US$1.510,96 | 0,61% | 16,04% | - | US$225.325 | - |
| 4205 |  Hyper USD USDHL | US$0,9967 | -0,90% | -0,33% | - | US$149.016 | - |
| 4206 |  SNAP $NAP | US$0,000002750 | -6,35% | -3,78% | - | US$146.064 | - |
| 4207 |  Renq Finance RENQ | US$0,001020 | -3,27% | 2,86% | - | US$145.304 | - |
| 4208 |  mETH Protocol COOK | US$0,003727 | -0,35% | -1,56% | - | US$145.995 | - |
| 4209 |  Staicy Sport SPORT | US$0,01974 | 0,56% | -5,27% | - | US$144.413 | - |
| 4210 |  All Will Retire AWR | US$0,001049 | -8,53% | -27,52% | - | US$143.677 | - |
| 4211 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002517 | -0,04% | 0,18% | - | US$143.125 | - |
| 4212 |  X2Y2 X2Y2 | US$0,001509 | -2,62% | 4,18% | - | US$142.964 | - |
| 4213 |  DOGEX DOGEX | US$0,00000002000 | -95,95% | -90,02% | - | US$142.886 | - |
| 4214 |  Cope COPE | US$0,0001896 | -17,12% | -3,60% | - | US$142.022 | - |
| 4215 |  Voltage Finance VOLT | US$0,00005666 | 6,38% | -0,13% | - | US$141.479 | - |
| 4216 |  Utopia USD UUSD | US$0,9496 | 0,02% | 0,12% | - | US$142.062 | - |
| 4217 |  x402jobs JOBS | US$0,0004525 | -0,31% | -28,49% | - | US$141.442 | - |
| 4218 |  JobIess (jobless4meme.fun) JobIess | US$0,0002515 | -5,80% | -24,54% | - | US$141.302 | - |
| 4219 |  Dagcoin DAGS | US$0,0002762 | 2,25% | -18,82% | - | US$139.760 | - |
| 4220 |  Torah Network VP | US$0,006515 | -1,99% | -0,72% | - | US$137.450 | - |
| 4221 |  Snapmuse.io SMX | US$0,0009961 | -1,71% | 0,08% | - | US$139.506 | - |
| 4222 |  Massa MAS | US$0,004976 | 0,07% | 0,25% | - | US$138.560 | - |
| 4223 |  Ramses Exchange RAM | US$0,0002938 | -6,41% | -52,71% | - | US$138.210 | - |
| 4224 |  DraperTV DTV | US$0,0005885 | 2,54% | 4,85% | - | US$138.209 | - |
| 4225 |  MAGA Trump MAGATRUMP | US$0,05916 | -3,55% | -4,01% | - | US$138.333 | - |
| 4226 |  Satoxcoin SATOX | US$0,000008800 | 0,03% | -0,63% | - | US$138.902 | - |
| 4227 |  Midle MIDLE | US$0,00002236 | -12,13% | -51,50% | - | US$136.344 | - |
| 4228 |  Tonomy TONO | US$0,000007850 | -18,24% | -9,53% | - | US$135.988 | - |
| 4229 |  RUN TOGETHER RUN | US$0,002912 | -1,57% | -10,48% | - | US$135.775 | - |
| 4230 |  FOOM FOOM | US$0,0000001300 | -2,06% | 2,18% | - | US$174.706 | - |
| 4231 |  KiteAI KITEAI | US$0,00000008000 | -0,10% | -8,17% | - | US$133.846 | - |
| 4232 |  Tectum Cash Token TCT | US$0,004714 | -5,62% | -37,28% | - | US$133.231 | - |
| 4233 |  Amnis Finance AMI | US$0,009159 | -1,61% | -4,62% | - | US$137.793 | - |
| 4234 |  Olympus v2 OHM | US$21,20 | -0,88% | -1,22% | - | US$146.570 | - |
| 4235 |  Jackson JACKSON | US$0,04782 | 0,00% | 0,00% | - | US$130.990 | - |
| 4236 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -14,79% | -19,55% | - | US$143.737 | - |
| 4237 |  HEX HEX | US$0,0008111 | -5,42% | -13,45% | - | US$130.645 | - |
| 4238 |  BEBE BEBE | US$0,000006850 | -12,06% | -18,35% | - | US$130.664 | - |
| 4239 |  Sunrise RISE | US$0,003781 | 1,10% | 1,54% | - | US$128.347 | - |
| 4240 |  DEW DEW | US$0,0004197 | -8,12% | 3,50% | - | US$128.895 | - |
| 4241 |  BowsCoin BSC | US$0,0001759 | -17,41% | -7,33% | - | US$128.981 | - |
| 4242 |  Viral Inu VINU | US$0,00000001000 | 4,90% | 0,95% | - | US$151.592 | - |
| 4243 |  PEPE 0x69 ON BASE PEPE | - | -6,32% | -4,93% | - | US$128.195 | - |
| 4244 |  would WOULD | US$0,1069 | -1,82% | 3,21% | - | US$129.288 | - |
| 4245 |  SAFE(AnWang) SAFE | US$1,50 | -2,96% | 0,49% | - | US$127.536 | - |
| 4246 |  Memdex100 MEMDEX | US$0,001724 | -3,45% | 55,88% | - | US$127.213 | - |
| 4247 |  Strawberry In Bloom BERRY | US$0,0006225 | -2,11% | 0,03% | - | US$126.705 | - |
| 4248 |  DIN DIN | US$0,02791 | -6,90% | -5,73% | - | US$126.782 | - |
| 4249 |  Rexas Finance RXS | US$0,002089 | -4,42% | -26,12% | - | US$125.321 | - |
| 4250 |  世界和平 世界和平 | US$0,0002210 | -10,53% | -12,21% | - | US$125.028 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.