Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002800 | -2,47% | -1,71% | - | US$124.693 | - |
| 4252 |  Moolah MOOLAH | US$0,002559 | 8,79% | 3,74% | - | US$130.705 | - |
| 4253 |  NotifAi News NOTIFAI | US$0,0003320 | 4,70% | -19,70% | - | US$123.983 | - |
| 4254 |  Nolus NLS | US$0,003424 | -3,91% | -15,67% | - | US$125.432 | - |
| 4255 |  Peacock PCOCK | US$0,01843 | -5,92% | 2,19% | - | US$124.810 | - |
| 4256 |  PRIVATEUM GLOBAL PRI | US$7,03 | -0,03% | -0,24% | - | US$123.549 | - |
| 4257 |  Tema TEMA | US$0,00007300 | -0,98% | -0,69% | - | US$121.560 | - |
| 4258 |  BitoPro Exchange Token BITO | US$0,2003 | 0,12% | 0,76% | - | US$122.312 | - |
| 4259 |  Layer One X L1X | US$8,94 | -0,49% | -3,70% | - | US$122.345 | - |
| 4260 |  OMDBlockchain OMDB | US$0,1035 | -7,46% | -19,03% | - | US$122.210 | - |
| 4261 |  Brazilian Digital Token BRZ | US$0,1858 | 0,35% | -0,24% | - | US$121.464 | - |
| 4262 |  Elixir ELX | US$0,002821 | -2,67% | -19,76% | - | US$122.166 | - |
| 4263 |  Rubix RBT | US$140,38 | 13,34% | 2,24% | - | US$120.375 | - |
| 4264 |  PredicTools PREDIC | US$0,004429 | -5,49% | 0,00% | - | US$120.764 | - |
| 4265 |  Minto BTCMT | US$0,7396 | -1,74% | 4,54% | - | US$120.856 | - |
| 4266 |  Octavia AI VIA | US$0,01095 | 1,50% | -26,76% | - | US$118.038 | - |
| 4267 |  Anzen Finance (USDZ) USDZ | US$0,9976 | -0,69% | 0,64% | - | US$179.032 | - |
| 4268 |  Felis FELIS | US$0,00000004000 | -94,43% | 5,80% | - | US$117.334 | - |
| 4269 |  ThetaDrop TDROP | US$0,0007588 | -4,50% | -19,90% | - | US$119.369 | - |
| 4270 |  Songbird SGB | US$0,002139 | -2,09% | -13,15% | - | US$116.773 | - |
| 4271 |  Chimpzee CHMPZ | US$0,00001936 | -1,53% | -2,90% | - | US$116.245 | - |
| 4272 |  Bitcast SN93 | US$3,26 | -2,92% | -11,38% | - | US$115.927 | - |
| 4273 |  Betfin BET | US$0,0002763 | -15,49% | -13,01% | - | US$122.171 | - |
| 4274 |  Mixin XIN | US$62,37 | -3,26% | -2,39% | - | US$120.186 | - |
| 4275 |  Enegra (EGX) EGX | US$190,57 | 0,00% | -0,05% | - | US$114.517 | - |
| 4276 |  pepe in a memes world PEW | US$0,0000004000 | -2,92% | 2,97% | - | US$113.701 | - |
| 4277 |  Turbo Trump TURBO | US$0,02240 | 726,80% | -71,38% | - | US$114.494 | - |
| 4278 |  OASIS OASIS | US$0,7804 | 0,21% | -0,44% | - | US$121.248 | - |
| 4279 |  Tx24 TXT | US$0,005292 | -18,06% | -8,35% | - | US$116.026 | - |
| 4280 |  Archway ARCH | US$0,002159 | -2,06% | -0,93% | - | US$114.029 | - |
| 4281 |  Japan Open Chain JOC | US$0,04419 | 3,96% | -3,97% | - | US$113.664 | - |
| 4282 |  Simmi SIMMI | US$0,000009620 | -3,95% | 2,04% | - | US$113.754 | - |
| 4283 |  Gold Standard BAR | US$0,5534 | -0,59% | -5,59% | - | US$114.918 | - |
| 4284 |  Lympid LYP | US$0,006372 | 1,19% | -4,99% | - | US$108.321 | - |
| 4285 |  ONINO ONI | US$0,01842 | -3,36% | 1,81% | - | US$111.829 | - |
| 4286 |  NERO Chain NERO | US$0,001474 | -8,67% | -17,10% | - | US$112.629 | - |
| 4287 |  Wowbit WWB | US$3,64 | -0,05% | 1,19% | - | US$110.078 | - |
| 4288 |  xx network XX | US$0,01560 | -0,57% | 7,59% | - | US$110.416 | - |
| 4289 |  Lyvely LVLY | US$0,01939 | -0,24% | -0,55% | - | US$109.673 | - |
| 4290 |  PumpMeme PM | US$1,03 | -0,70% | -1,33% | - | US$108.978 | - |
| 4291 |  Edom EDOM | US$0,3011 | -0,20% | 0,49% | - | US$109.149 | - |
| 4292 |  Remember KitKat KITKAT | US$0,0001399 | -0,06% | 7,80% | - | US$108.126 | - |
| 4293 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002887 | -87,82% | -72,56% | - | US$108.161 | - |
| 4294 |  MonbaseCoin MBC | US$0,06255 | 0,57% | -12,70% | - | US$109.452 | - |
| 4295 |  Bitcoin Bull BTCBULL | US$0,0003008 | -1,12% | 2,88% | - | US$107.697 | - |
| 4296 |  Tap Protocol TAP | US$0,1385 | 0,00% | -2,89% | - | US$107.322 | - |
| 4297 |  EarthByt EBYT | - | -0,18% | 3,18% | - | US$107.445 | - |
| 4298 |  SatoshiVM SAVM | US$0,04461 | -5,84% | -8,34% | - | US$107.791 | - |
| 4299 |  Alkimi ALKIMI | US$0,01437 | -4,39% | -5,91% | - | US$128.794 | - |
| 4300 |  TonCapy TCAPY | US$0,00003061 | -1,41% | -2,28% | - | US$106.912 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.