Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  KCAL KCAL | US$0,0007830 | 4,09% | -9,10% | - | US$61.851,29 | - |
| 4452 |  Zenix ZENIX | US$0,000009540 | 22,87% | 22,93% | - | US$65.744,60 | - |
| 4453 |  DefiTuna TUNA | US$0,03664 | -6,03% | -9,23% | - | US$60.692,21 | - |
| 4454 |  BARK BARK | US$0,000009390 | -16,10% | 3,34% | - | US$60.112,91 | - |
| 4455 |  KittyCake KCAKE | US$0,000002400 | -2,07% | 1,70% | - | US$65.792,23 | - |
| 4456 |  KONAN of Kaspa KONAN | US$0,0000007900 | -0,93% | -6,72% | - | US$59.792,05 | - |
| 4457 |  Kasper the Ghost of Kaspa KASPER | US$0,00001922 | -3,94% | -3,27% | - | US$59.072,90 | - |
| 4458 |  UAHg UAHG | US$0,02288 | 0,09% | 0,18% | - | US$60.388,23 | - |
| 4459 |  LYC LYC | US$0,008034 | 3,00% | -39,39% | - | US$59.351,94 | - |
| 4460 |  UCBI Banking UCBI | US$1,42 | -1,55% | 1,54% | - | US$59.252,85 | - |
| 4461 |  Carbon Capture CCO2 | US$8,02 | 0,17% | 0,13% | - | US$59.189,34 | - |
| 4462 |  aUSDT aUSDT | US$0,9988 | -0,03% | 0,06% | - | US$61.271,74 | - |
| 4463 |  OFFICIAL ZUNO ZUNO | US$0,0002608 | -9,61% | 92,18% | - | US$57.651,40 | - |
| 4464 |  Navio NAV | US$0,04239 | -5,96% | -12,05% | - | US$58.815,42 | - |
| 4465 |  AlphBanX ABX | US$0,01882 | -0,47% | 2,43% | - | US$58.882,39 | - |
| 4466 |  Compute Horde SN12 | US$1,47 | -2,16% | -9,15% | - | US$58.370,38 | - |
| 4467 |  SafeMars SMARS | US$0,00000001000 | -5,61% | 2,00% | - | US$58.085,99 | - |
| 4468 |  Ocean Protocol OCEAN | US$0,1638 | -1,90% | 0,94% | - | US$77.201,70 | - |
| 4469 |  FIST FIST | US$0,0003393 | -13,96% | -47,42% | - | US$57.723,42 | - |
| 4470 |  XRP ARMY ARMY | US$0,009053 | -0,12% | -0,86% | - | US$58.753,35 | - |
| 4471 |  MikeToken MKT | - | -0,03% | 0,04% | - | US$63.493,86 | - |
| 4472 |  LEOX LEOX | US$0,02227 | -3,08% | -7,49% | - | US$57.431,54 | - |
| 4473 |  UCX UCX | US$0,01975 | -1,00% | -0,12% | - | US$57.539,44 | - |
| 4474 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$57.406,63 | - |
| 4475 |  Guanciale by Virtuals GUAN | US$0,00008694 | -17,17% | -44,56% | - | US$59.013,97 | - |
| 4476 |  XRUN XRUN | US$0,05657 | 0,32% | -3,34% | - | US$56.965,82 | - |
| 4477 |  IceCream AI ICECREAM | US$0,008631 | -2,05% | -7,94% | - | US$56.851,07 | - |
| 4478 |  AssangeDAO JUSTICE | US$0,00002389 | 0,00% | 3,32% | - | US$56.897,92 | - |
| 4479 |  Franklin FRANKLIN | - | 204,18% | 14,37% | - | US$57.573,09 | - |
| 4480 |  Dark Machine MXNA | US$0,003695 | 1,24% | -10,01% | - | US$56.940,35 | - |
| 4481 |  PrivateAI PGPT | US$0,002889 | 19,65% | 20,14% | - | US$56.456,04 | - |
| 4482 |  BMAX BMAX | US$0,02063 | -0,23% | 0,19% | - | US$56.615,76 | - |
| 4483 |  Adix ADIX | US$0,000002080 | -14,55% | -30,70% | - | US$56.550,63 | - |
| 4484 |  Based Blu Alien BLU | US$0,00001699 | -0,62% | 3,07% | - | US$57.139,45 | - |
| 4485 |  Icy IC | US$0,00001370 | -0,14% | 0,37% | - | US$56.712,68 | - |
| 4486 |  Etica ETI | US$0,02122 | -0,93% | -2,21% | - | US$56.418,24 | - |
| 4487 |  Alterverse AVC | US$0,0002090 | 5,06% | -3,44% | - | US$56.841,39 | - |
| 4488 |  Pi INU 100x PINU100X | US$0,000008930 | -3,81% | -3,18% | - | US$56.311,75 | - |
| 4489 |  Silentis SILENTIS | US$0,00001751 | -0,77% | -3,16% | - | US$55.167,79 | - |
| 4490 |  monkeyhaircut MONK | US$0,0001636 | -4,84% | -4,53% | - | US$55.487,97 | - |
| 4491 |  PopDog POPDOG | US$0,0003455 | -4,25% | -7,01% | - | US$55.357,45 | - |
| 4492 |  DOPE Coin DOPE | US$0,00001619 | -0,03% | 2,57% | - | US$57.827,14 | - |
| 4493 |  ROCK ROCK | US$0,00004846 | 1,64% | 1,93% | - | US$56.651,83 | - |
| 4494 |  Marvellex Classic MLXC | US$0,0000009500 | -2,40% | 0,67% | - | US$53.178,02 | - |
| 4495 |  DEX223 D223 | US$0,0001436 | -1,95% | 1,38% | - | US$55.442,18 | - |
| 4496 |  Pontoon TOON | US$0,00001699 | 0,56% | 0,04% | - | US$56.046,23 | - |
| 4497 |  Stick STICK | US$0,000003400 | -2,89% | 30,82% | - | US$52.922,60 | - |
| 4498 |  Pontem Liquidswap LSD | US$0,003950 | 1,18% | -4,47% | - | US$55.783,56 | - |
| 4499 |  BOMET BOMET | US$0,0001251 | -11,36% | -17,71% | - | US$53.990,53 | - |
| 4500 |  IXFI IXFI | US$0,004677 | 8,03% | -13,46% | - | US$57.657,76 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.