Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bretta (Brett’s Wife) BRETTA | US$0,0001558 | 14,30% | 16,97% | - | US$41.246,05 | - |
| 4602 |  Dawg Coin DAWG | US$0,00007068 | -0,02% | -7,22% | - | US$44.974,36 | - |
| 4603 |  Bitcoin Limited Edition BTCLE | US$120,41 | -0,25% | -0,91% | - | US$40.829,79 | - |
| 4604 |  Memetic / PepeCoin MEME | US$0,001047 | -3,27% | -5,38% | - | US$51.228,73 | - |
| 4605 |  Oil Meta Games OMG | US$23,29 | 0,66% | 1,79% | - | US$43.585,00 | - |
| 4606 |  STORAGENT STORAGENT | US$0,00001249 | -4,61% | 0,85% | - | US$41.916,47 | - |
| 4607 |  CRYN CRYN | US$0,6004 | 0,05% | 0,13% | - | US$40.415,67 | - |
| 4608 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9994 | -0,04% | 0,05% | - | US$40.261,03 | - |
| 4609 |  Petunia PETUNIA | US$0,00003318 | -4,29% | -2,26% | - | US$40.082,74 | - |
| 4610 |  RWT TOKEN RWT | US$0,000003830 | -11,82% | -19,84% | - | US$43.653,92 | - |
| 4611 |  Bnb Tiger Inu BNBTIGER | - | 1,86% | 3,09% | - | US$39.569,85 | - |
| 4612 |  TRALA TRALA | US$0,0004602 | -9,13% | -20,38% | - | US$38.930,00 | - |
| 4613 |  Health & Wealth HEWE | US$0,0004464 | -2,24% | -2,80% | - | US$39.125,26 | - |
| 4614 |  Pulsara SARA | US$0,002128 | -9,05% | -1,98% | - | US$39.256,77 | - |
| 4615 |  Bird Dog BIRDDOG | US$0,000001320 | -2,55% | 1,35% | - | US$39.065,24 | - |
| 4616 |  CelebrityCoinV2 CCV2 | US$0,03471 | -0,08% | 1,85% | - | US$38.920,35 | - |
| 4617 |  Digital Swiss Franc DSFR | US$0,007396 | 1,65% | 9,74% | - | US$41.627,62 | - |
| 4618 |  President Donald J. Trump PDJT | US$0,01647 | 4,58% | 39,29% | - | US$41.798,98 | - |
| 4619 |  Opal OPAL | US$0,07670 | -2,13% | 5,60% | - | US$38.520,14 | - |
| 4620 |  Boopa BOOPA | US$0,00003014 | -1,41% | -2,89% | - | US$37.876,87 | - |
| 4621 |  Bit2Me B2M | US$0,01148 | -0,81% | 5,46% | - | US$37.334,39 | - |
| 4622 |  Skulls of Pepe Token SKOP | US$0,002448 | -1,04% | -0,40% | - | US$37.509,41 | - |
| 4623 |  Paystream PAYS | US$0,06327 | 14,40% | 20,47% | - | US$37.490,66 | - |
| 4624 |  Ayni Gold AYNI | US$0,2712 | -0,73% | 7,14% | - | US$37.094,34 | - |
| 4625 |  Day By Day DBD | US$0,002868 | 1,47% | 0,57% | - | US$37.305,68 | - |
| 4626 |  AID AID | US$4,60 | 3,52% | -7,15% | - | US$36.975,55 | - |
| 4627 |  Empulser CPT | US$0,2449 | 2,43% | 13,83% | - | US$36.813,44 | - |
| 4628 |  Matrix Layer Protocol MLP | US$0,0006576 | 0,12% | -2,89% | - | US$36.778,58 | - |
| 4629 |  Governance OHM GOHM | US$5.714,95 | -0,60% | -0,59% | - | US$50.614,12 | - |
| 4630 |  Reform DAO RFRM | US$0,007931 | -0,93% | -0,71% | - | US$36.827,32 | - |
| 4631 |  00 Token 00 | US$0,006304 | -5,99% | -2,11% | - | US$35.682,30 | - |
| 4632 |  Ethscriptions ETHS | US$0,08710 | -8,03% | -42,75% | - | US$36.332,53 | - |
| 4633 |  Optio OPT | US$0,002103 | -27,21% | -22,74% | - | US$34.806,83 | - |
| 4634 |  Axion AXC | US$0,0002686 | 5,00% | -3,95% | - | US$36.193,46 | - |
| 4635 |  NuLink NLK | US$0,0003446 | 5,09% | -16,80% | - | US$35.844,58 | - |
| 4636 |  Fathom Dollar FXD | US$0,8970 | 2,46% | 5,70% | - | US$36.055,36 | - |
| 4637 |  Loop Network LOOP | US$0,009458 | -0,11% | -2,31% | - | US$36.230,25 | - |
| 4638 |  TFS Token TFS | US$0,002913 | -2,54% | -12,83% | - | US$35.734,96 | - |
| 4639 |  Nuklai NAI | US$0,0002468 | -12,09% | -31,05% | - | US$36.421,60 | - |
| 4640 |  Celo Brazilian Real CREAL | US$0,1865 | 0,23% | 0,08% | - | US$35.577,33 | - |
| 4641 |  MuziKoin MZK | US$0,002030 | -0,51% | -0,89% | - | US$35.774,79 | - |
| 4642 |  Web3War FPS | US$0,008583 | 4,63% | -11,89% | - | US$35.320,65 | - |
| 4643 |  Salamanca DON | US$0,0002991 | -1,58% | -2,69% | - | US$35.458,69 | - |
| 4644 |  Moongate MGT | US$0,0002121 | -1,44% | -10,44% | - | US$34.506,17 | - |
| 4645 |  Lifeform Token LFT | US$0,006194 | -0,02% | 0,11% | - | US$34.474,86 | - |
| 4646 |  SALVIUM SAL | US$0,04414 | 22,66% | 13,63% | - | US$33.603,23 | - |
| 4647 |  Digicoin DIGI | US$0,00000002000 | -2,79% | 0,21% | - | US$33.625,40 | - |
| 4648 |  UBIT UBIT | US$0,0001999 | -33,36% | 0,04% | - | US$33.439,47 | - |
| 4649 |  CAST CAST | US$8.147,36 | -17,68% | -27,77% | - | US$33.232,94 | - |
| 4650 |  LuckysLeprecoin LUCKYSLP | US$0,0000003700 | 1,34% | 10,63% | - | US$36.307,19 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.