Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hyper Pay HPY | US$0,0003039 | 0,22% | -12,45% | - | US$33.101,77 | - |
| 4652 |  MATT MATT | US$0,00002444 | 1,48% | 10,65% | - | US$35.720,50 | - |
| 4653 |  TRUMP IN GREENLAND TIG | US$0,0002950 | -10,37% | 40,19% | - | US$33.147,58 | - |
| 4654 |  UGO Token UGO | US$0,1776 | 0,99% | 8,06% | - | US$33.032,15 | - |
| 4655 |  Aion AION | US$0,0002878 | -1,07% | 0,04% | - | US$32.901,63 | - |
| 4656 |  KingdomX KT | US$0,0008943 | -0,01% | 0,06% | - | US$32.827,43 | - |
| 4657 |  PokerFi POKERFI | US$0,0001896 | 1,17% | 9,66% | - | US$35.759,04 | - |
| 4658 |  KRWQ KRWQ | US$0,0006921 | 0,39% | 0,18% | - | US$32.456,93 | - |
| 4659 |  Poodl Token POODL | - | -1,27% | -0,83% | - | US$33.022,74 | - |
| 4660 |  CDARI BAC | US$0,003253 | 1,17% | -8,27% | - | US$32.586,54 | - |
| 4661 |  Genesys GSYS | US$0,02306 | -2,06% | -11,26% | - | US$32.601,25 | - |
| 4662 |  AsMatch ASM | US$0,02943 | -1,94% | 8,31% | - | US$36.987,64 | - |
| 4663 |  Electric Cash ELCASH | US$0,04692 | 0,53% | 2,32% | - | US$32.135,81 | - |
| 4664 |  Qitcoin QTC | US$0,02409 | -5,03% | -10,80% | - | US$32.312,66 | - |
| 4665 |  Great Bounty Dealer GBD | US$0,0002219 | -0,47% | -0,40% | - | US$32.040,24 | - |
| 4666 |  USDKG USDKG | US$0,9993 | -0,04% | 0,04% | - | US$31.972,80 | - |
| 4667 |  xExchange MEX | US$0,0000007000 | -3,79% | -6,10% | - | US$32.683,49 | - |
| 4668 |  t3rn TRN | US$0,007059 | -1,05% | -3,38% | - | US$31.579,80 | - |
| 4669 |  SmartHoldem STH | US$0,001535 | 0,15% | 5,90% | - | US$31.497,64 | - |
| 4670 |  Bitcoin Cats 1CAT | US$0,0001482 | -2,37% | 6,37% | - | US$31.382,44 | - |
| 4671 |  OrangeDX O4DX | US$0,001229 | 5,18% | -6,50% | - | US$31.378,50 | - |
| 4672 |  BITCOIN FUTURE BTCF | US$0,2244 | -1,23% | -9,14% | - | US$30.310,51 | - |
| 4673 |  ZENEX ZNX | US$0,4813 | -4,36% | 1,50% | - | US$30.427,32 | - |
| 4674 |  Hebeto HBT | US$0,0000002000 | 1,85% | 1,21% | - | US$30.365,99 | - |
| 4675 |  Staked ICX sICX | US$0,07867 | -2,49% | -1,21% | - | US$30.764,71 | - |
| 4676 |  Hypha Staked AVAX stAVAX | US$14,60 | -2,94% | -6,22% | - | US$34.827,11 | - |
| 4677 |  BitMEX Token BMEX | US$0,09929 | -3,45% | -16,26% | - | US$30.191,93 | - |
| 4678 |  Work X WORK | US$0,001894 | 215,71% | 171,81% | - | US$29.878,78 | - |
| 4679 |  Medxt MEDXT | US$0,0009174 | -2,90% | 22,47% | - | US$30.092,71 | - |
| 4680 |  Abster ABSTER | US$0,004491 | -9,01% | -7,91% | - | US$29.740,35 | - |
| 4681 |  Zik coin ZIK | US$0,0001526 | -2,90% | 1,61% | - | US$29.917,38 | - |
| 4682 |  HarvestAI BTH | - | -0,03% | 0,04% | - | US$29.525,85 | - |
| 4683 |  Cyberlife LIFE | US$0,02820 | -1,23% | -0,60% | - | US$28.702,74 | - |
| 4684 |  Voxto Amplify VXT | US$0,03095 | 0,23% | 0,50% | - | US$28.330,63 | - |
| 4685 |  Based Pepe PEPE | US$0,00000001000 | -9,95% | -26,96% | - | US$28.295,46 | - |
| 4686 |  DRESSdio DRESS | US$0,009854 | 5,54% | -7,04% | - | US$27.982,91 | - |
| 4687 |  Smart Energy Pay SEP | US$0,01518 | 0,48% | -6,42% | - | US$28.155,32 | - |
| 4688 |  Probinex PBX | US$0,006405 | -1,74% | -1,44% | - | US$28.500,54 | - |
| 4689 |  RealEstate REALESTATE | US$46,79 | 1,16% | 2,09% | - | US$30.118,34 | - |
| 4690 |  GenieCoin GNC | US$0,4217 | 0,16% | 0,42% | - | US$30.051,26 | - |
| 4691 |  Leve Invest LEVE | US$0,0001667 | 1,17% | 9,18% | - | US$29.861,96 | - |
| 4692 |  Based Apex Token BAP3X | US$0,04856 | -1,50% | 0,68% | - | US$52.973,57 | - |
| 4693 |  Oxchange Finance OC | US$0,2297 | 0,12% | -5,34% | - | US$27.949,56 | - |
| 4694 |  RefundCoin RFD | US$0,000002250 | -5,66% | -4,19% | - | US$27.339,52 | - |
| 4695 |  Doge KaKi KAKI | US$0,00000002000 | -0,70% | 5,07% | - | US$27.086,01 | - |
| 4696 |  Baby BFT BBFT | US$0,0004557 | -16,46% | -33,98% | - | US$27.161,85 | - |
| 4697 |  Robinhood HOOD | US$0,04075 | 685,79% | 253,00% | - | US$26.836,17 | - |
| 4698 |  OpenOcean OOE | US$0,002495 | -4,02% | -3,17% | - | US$27.268,22 | - |
| 4699 |  Tracer TRCR | US$0,001096 | 0,91% | 12,15% | - | US$27.172,27 | - |
| 4700 |  Inkryptus INKY | US$1,55 | 0,45% | -3,23% | - | US$26.812,80 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.