Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TitanX TITANX | US$0,0000001100 | -1,67% | 6,30% | - | US$44.408,24 | - |
| 4552 |  Kibho Coin KBC | US$0,02420 | 1,68% | -6,91% | - | US$48.138,59 | - |
| 4553 |  WLF PROJECT WLF | US$0,0001709 | -20,85% | 4,96% | - | US$48.330,07 | - |
| 4554 |  Advanced Mortgage & Reserve AMR | US$0,0004681 | -6,96% | -15,18% | - | US$48.289,01 | - |
| 4555 |  Wibx WBX | US$0,001423 | -14,64% | -20,73% | - | US$50.536,59 | - |
| 4556 |  Ajna Protocol AJNA | US$0,002578 | -1,30% | -6,99% | - | US$48.695,95 | - |
| 4557 |  QToken QTO | US$0,1118 | -0,04% | 0,04% | - | US$47.372,28 | - |
| 4558 |  OroBit XRB | US$1,80 | -1,87% | -3,85% | - | US$46.840,64 | - |
| 4559 |  TAIX TAIX | US$0,00009994 | -4,61% | -8,86% | - | US$47.241,73 | - |
| 4560 |  Atoshi ATOS | US$0,04774 | -2,69% | 3,41% | - | US$45.860,35 | - |
| 4561 |  FERMA SOSEDI FERMA | US$0,03734 | -1,44% | 1,60% | - | US$46.944,91 | - |
| 4562 |  Aurix AUR | US$0,3708 | -0,88% | 1,03% | - | US$46.997,24 | - |
| 4563 |  Hello Puppy BOB | US$0,000002170 | -3,59% | 2,40% | - | US$46.993,46 | - |
| 4564 |  Pugg PUGG | US$0,00002710 | -27,36% | -27,84% | - | US$46.445,21 | - |
| 4565 |  Puff The Dragon PUFF | US$0,08044 | -0,26% | -0,51% | - | US$45.679,69 | - |
| 4566 |  Provenance Blockchain HASH | US$0,02476 | -7,58% | 7,95% | - | US$45.797,29 | - |
| 4567 |  MISHA MISHA | US$0,0000001500 | 4,02% | 15,01% | - | US$45.719,11 | - |
| 4568 |  IMO IMO | US$0,9754 | -5,50% | -2,63% | - | US$45.831,45 | - |
| 4569 |  ANOA ANOA | US$109,36 | -3,87% | -11,68% | - | US$45.054,39 | - |
| 4570 |  EasyCake MCAKE | US$0,01521 | -7,81% | -5,48% | - | US$44.661,78 | - |
| 4571 |  Lily's Coin LILY | US$0,0005296 | 10,38% | 3,96% | - | US$43.897,34 | - |
| 4572 |  Sketch Coin SKETCH | US$0,0001291 | 0,24% | 0,25% | - | US$45.546,86 | - |
| 4573 |  RECON RECON | US$0,009703 | -0,42% | -14,57% | - | US$44.384,60 | - |
| 4574 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002342 | -2,46% | -8,04% | - | US$45.354,74 | - |
| 4575 |  THE BALKAN DWARF KEKEC | US$0,00008101 | -10,24% | 56,57% | - | US$44.292,27 | - |
| 4576 |  BoxBet BXBT | US$0,01437 | -2,30% | 4,63% | - | US$44.136,08 | - |
| 4577 |  Canyont CTYN | US$0,03032 | -0,23% | -48,60% | - | US$43.488,73 | - |
| 4578 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003829 | -6,25% | 47,47% | - | US$44.496,59 | - |
| 4579 |  TURBO BOME TURBO | US$0,0007982 | 580,57% | 1,00% | - | US$43.092,02 | - |
| 4580 |  Devomon EVO | US$0,00005718 | -1,40% | -6,61% | - | US$43.186,52 | - |
| 4581 |  Virtual Tourist VT | US$0,002067 | 0,98% | -2,23% | - | US$43.179,76 | - |
| 4582 |  BNB DOG INU BNBDOG | - | -0,85% | -0,57% | - | US$46.448,47 | - |
| 4583 |  LEOPARD LEOPARD | - | -2,80% | -4,53% | - | US$42.856,18 | - |
| 4584 |  Frax Price Index FPI | US$1,15 | 0,21% | 0,71% | - | US$42.269,79 | - |
| 4585 |  DOLA Borrowing Right DBR | US$0,05404 | 0,11% | -2,99% | - | US$42.231,04 | - |
| 4586 |  KelVPN KEL | US$0,0006725 | 6,47% | 15,58% | - | US$42.461,17 | - |
| 4587 |  IZAKA-YA IZKY | US$0,0001351 | -12,70% | -20,33% | - | US$42.209,84 | - |
| 4588 |  Gekko HQ GEKKO | US$0,0000009300 | -1,33% | -1,99% | - | US$41.977,37 | - |
| 4589 |  THORSwap THOR | US$0,07486 | 1,65% | -2,12% | - | US$41.970,20 | - |
| 4590 |  404—GEN SN17 | US$2,96 | -3,50% | -12,62% | - | US$42.033,87 | - |
| 4591 |  Bitcoin on Base BTCB | US$0,1706 | -7,12% | -9,49% | - | US$36.411,43 | - |
| 4592 |  KleeKai KLEE | - | 11,68% | 17,36% | - | US$44.048,49 | - |
| 4593 |  Magic Internet Money MIM | US$0,9987 | 0,08% | 0,20% | - | US$72.691,13 | - |
| 4594 |  CAD Coin CADC | US$0,7228 | -0,42% | 0,68% | - | US$43.889,91 | - |
| 4595 |  Rizespor Token RIZE | US$0,009515 | -3,87% | -0,72% | - | US$42.588,15 | - |
| 4596 |  FART COIN FRTC | US$0,0000001500 | -0,14% | -0,01% | - | US$43.264,23 | - |
| 4597 |  Fishwar FISHW | US$0,00001309 | -1,45% | -1,27% | - | US$41.038,75 | - |
| 4598 |  BOOK OF BILLIONAIRES BOBE | US$0,0005659 | 1,49% | 10,14% | - | US$45.166,95 | - |
| 4599 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008747 | -3,16% | -5,60% | - | US$39.342,96 | - |
| 4600 |  lilpump LILPUMP | US$0,00006289 | 4,17% | 20,99% | - | US$44.671,62 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.