Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Pige PIGE | - | -23,78% | -11,45% | - | US$26.752,72 | - |
| 4702 |  XENO Governance GXE | US$0,0005838 | -2,97% | 0,88% | - | US$26.581,47 | - |
| 4703 |  Based Turbo TURBO | US$0,000003330 | 0,19% | 28,91% | - | US$25.798,39 | - |
| 4704 |  Palcoin Ventures PALCOIN | US$0,9748 | -2,05% | 0,04% | - | US$25.612,60 | - |
| 4705 |  Qlindo QLINDO | US$0,0003398 | 6,33% | 1,90% | - | US$25.499,24 | - |
| 4706 |  Own The Doge DOG | US$0,0008230 | -2,09% | -6,13% | - | US$25.455,33 | - |
| 4707 |  Caduceus Protocol (new) CAD | US$0,001218 | -0,59% | 22,23% | - | US$25.325,46 | - |
| 4708 |  ALF ALF | US$0,0000003800 | -7,98% | -6,53% | - | US$24.500,90 | - |
| 4709 |  HashPack PACK | US$0,007194 | -6,66% | -2,59% | - | US$29.247,47 | - |
| 4710 |  Michi MICHI | US$0,003833 | 1,50% | -2,59% | - | US$24.582,25 | - |
| 4711 |  OSK OSK | US$1,09 | -6,41% | -21,09% | - | - | - |
| 4712 |  Roma Protocol ROMA | US$0,1048 | -1,52% | -1,74% | - | US$22.104,53 | - |
| 4713 |  Billards Hub 8BALL | US$0,03008 | 0,29% | -0,62% | - | US$24.509,00 | - |
| 4714 |  GIOVE GIOVE | US$0,8874 | -0,12% | -5,43% | - | US$24.706,31 | - |
| 4715 |  Elympics ELP | US$0,002442 | -0,42% | -4,45% | - | US$24.300,97 | - |
| 4716 |  Runesterminal RUNI | US$0,01531 | -0,43% | 2,47% | - | US$23.999,64 | - |
| 4717 |  Stray Dog STRAYDOG | US$0,0007457 | 41,80% | 54,94% | - | US$23.696,67 | - |
| 4718 |  CoinPoker CHP | US$0,05053 | -5,52% | -5,62% | - | US$24.015,17 | - |
| 4719 |  Maxcoin MAX | US$0,001757 | -1,84% | 46,61% | - | US$23.842,44 | - |
| 4720 |  Buff Doge Coin DOGECOIN | - | -1,99% | 6,97% | - | US$23.736,15 | - |
| 4721 |  Kaspy KASPY | US$0,000003790 | 1,60% | 7,07% | - | US$23.783,53 | - |
| 4722 |  Navigate NVG8 | US$0,0006213 | -3,10% | -36,23% | - | US$23.571,65 | - |
| 4723 |  DragonX DRAGONX | US$0,0000009400 | -8,57% | 4,25% | - | US$20.705,63 | - |
| 4724 |  Lamina1 L1 | US$0,002653 | -0,37% | 0,30% | - | US$25.890,79 | - |
| 4725 |  OnePiece 1PIECE | US$0,0002384 | -2,52% | -6,04% | - | US$23.043,26 | - |
| 4726 |  QBX QBX | US$0,002120 | -2,14% | -5,07% | - | US$22.930,47 | - |
| 4727 |  Otherworld OWN | US$0,03461 | -0,69% | 11,51% | - | US$22.829,63 | - |
| 4728 |  LifeTime LFT | US$0,006196 | -0,05% | 0,20% | - | US$22.483,67 | - |
| 4729 |  EdgeSwap EGS | US$0,0004312 | 5,45% | 18,82% | - | US$22.306,86 | - |
| 4730 |  HBC HB | US$0,0008294 | -0,05% | 3,79% | - | US$22.332,62 | - |
| 4731 |  Session Token SESH | US$0,09820 | -5,95% | -2,22% | - | US$25.647,94 | - |
| 4732 |  Rally RALLY | US$0,001962 | -3,56% | -14,33% | - | US$22.157,92 | - |
| 4733 |  Dickbutt DICKBUTT | US$0,00001518 | 0,96% | -5,71% | - | US$22.024,22 | - |
| 4734 |  FREN FREN | US$0,0000006900 | -0,04% | 1,21% | - | US$21.908,94 | - |
| 4735 |  Retik Finance RETIK | US$0,0003060 | -2,80% | 2,66% | - | US$21.759,56 | - |
| 4736 |  Agoric BLD | US$0,006082 | -0,77% | -0,07% | - | US$22.150,64 | - |
| 4737 |  Squid Game (CTO) SQUID | US$0,002932 | -1,95% | -2,23% | - | US$21.500,46 | - |
| 4738 |  Sovryn Dollar DLLR | US$0,9854 | 0,98% | -0,56% | - | US$22.493,36 | - |
| 4739 |  ESG ESG | US$0,01587 | -14,19% | -6,66% | - | US$21.120,77 | - |
| 4740 |  OVO OVO | US$0,0006203 | 10,02% | 22,51% | - | US$21.293,31 | - |
| 4741 |  Masters of Trivia MOT | US$3,83 | -2,44% | 21,78% | - | US$21.221,54 | - |
| 4742 |  Tell A Tale TAT | US$0,0005254 | -7,41% | -25,97% | - | US$21.150,00 | - |
| 4743 |  Marscoin MARS | US$0,07119 | -0,14% | 13,86% | - | US$22.367,68 | - |
| 4744 |  ORCIB PALMO | US$0,0007970 | -84,83% | -85,06% | - | US$20.971,06 | - |
| 4745 |  Orby Network (USC) USC | US$1,03 | 0,20% | -0,43% | - | US$29.273,40 | - |
| 4746 |  exSat Network XSAT | US$0,5533 | -7,22% | -28,35% | - | US$20.852,22 | - |
| 4747 |  Omni Network OMNI | US$1,30 | -2,46% | -4,99% | - | US$22.434,84 | - |
| 4748 |  LumiShare LUMI | US$0,001779 | -0,94% | -1,67% | - | US$20.819,64 | - |
| 4749 |  Pizza (Ordinals) PIZZA | US$0,1121 | -2,63% | -5,91% | - | US$20.512,65 | - |
| 4750 |  Vera VERA | US$0,00008294 | -0,03% | 2,51% | - | US$20.535,21 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.