Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NightVerse Game NVG | US$0,0001745 | -4,41% | -11,29% | - | US$14.185,94 | - |
| 4852 |  Baby World Liberty Financial BABYWLFI | US$0,0000008300 | -2,86% | -1,04% | - | US$14.214,09 | - |
| 4853 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0007472 | -17,06% | -10,84% | - | US$14.147,74 | - |
| 4854 |  ASTRA ASTRA | US$0,0007226 | 1,57% | -2,61% | - | US$14.062,73 | - |
| 4855 |  Karmaverse KNOT | US$0,002645 | -18,83% | -19,09% | - | US$14.032,33 | - |
| 4856 |  Project MIRAI MIRAI | US$0,0008547 | -4,30% | -6,53% | - | US$15.248,62 | - |
| 4857 |  Purgy Pengoon GOONER | US$0,0005601 | -12,68% | -4,80% | - | US$14.084,82 | - |
| 4858 |  Robora RBR | US$0,006567 | -13,88% | 137,74% | - | US$13.993,58 | - |
| 4859 |  Casper AI AIAGENT | US$0,0003279 | -23,25% | -34,39% | - | US$13.860,96 | - |
| 4860 |  Friend.tech FRIEND | US$0,08089 | 79,52% | 95,03% | - | US$13.865,25 | - |
| 4861 |  XREATORS ORT | US$0,0006395 | 22,08% | -1,68% | - | US$13.840,08 | - |
| 4862 |  Coinmetro Token XCM | US$0,05554 | 1,37% | 4,48% | - | US$15.843,27 | - |
| 4863 |  Guarantee TEE | US$34,14 | -0,18% | 0,21% | - | US$13.769,59 | - |
| 4864 |  HoldCoin HOLD | US$0,000008000 | 6,33% | -2,64% | - | US$13.737,84 | - |
| 4865 |  Chain Games CHAIN | US$0,01053 | -3,44% | 0,42% | - | US$13.885,16 | - |
| 4866 |  Paxi Network PAXI | US$0,02095 | 1,93% | -8,96% | - | US$13.840,59 | - |
| 4867 |  Hasaki HAHA | US$0,000002440 | -4,29% | 1,27% | - | US$13.617,35 | - |
| 4868 |  Friend3 F3 | US$0,001186 | -0,91% | -3,16% | - | US$13.663,62 | - |
| 4869 |  Mega Dice Casino $DICE | US$0,0009399 | -12,17% | 2,37% | - | US$13.637,77 | - |
| 4870 |  DOGGO DOGGO | - | 10,64% | 36,14% | - | US$13.614,24 | - |
| 4871 |  Taxa Token TXT | US$0,0005293 | -2,98% | -19,53% | - | US$13.552,93 | - |
| 4872 |  Charged Particles IONX | US$0,0009534 | 1,44% | -0,18% | - | US$13.376,86 | - |
| 4873 |  Attack Wagon ATK | US$0,00006156 | -1,86% | -3,72% | - | US$13.225,71 | - |
| 4874 |  NMKR NMKR | US$0,0001449 | -10,89% | 1,12% | - | US$13.326,36 | - |
| 4875 |  Bitcoin Cultivator 400 BC400 | US$0,0001662 | -18,10% | -41,51% | - | US$15.436,10 | - |
| 4876 |  Fyde FYDE | US$0,005059 | -8,56% | 10,62% | - | US$13.272,82 | - |
| 4877 |  Sukhavati Network SKT | US$0,001139 | 17,47% | 25,24% | - | US$13.220,09 | - |
| 4878 |  BULL BTC CLUB BBC | US$0,00002425 | -3,81% | -23,38% | - | US$13.183,14 | - |
| 4879 |  Oikos (New) OKS | US$0,2970 | 3,14% | 97,83% | - | US$13.200,14 | - |
| 4880 |  Lair Finance LAIR | US$0,001392 | 2,32% | -15,69% | - | US$13.387,83 | - |
| 4881 |  Weave6 WX | US$0,00008850 | 0,48% | -0,36% | - | US$13.154,45 | - |
| 4882 |  Operon Origins ORO | US$0,0003792 | 0,98% | -2,60% | - | US$13.103,47 | - |
| 4883 |  BURT BURT | US$0,00005498 | -1,99% | -3,68% | - | US$13.202,13 | - |
| 4884 |  Versus-X VSX | US$0,002846 | -8,26% | 5,83% | - | US$13.083,64 | - |
| 4885 |  EdgeAI EDGEAI | US$3,27 | -2,79% | -1,15% | - | US$12.966,23 | - |
| 4886 |  Global Entertainment Token GET | US$0,001619 | -11,75% | -0,87% | - | US$13.053,77 | - |
| 4887 |  Sekuritance SKRT | US$0,0003019 | 1,51% | 5,23% | - | - | - |
| 4888 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004964 | -1,92% | -4,24% | - | US$13.631,72 | - |
| 4889 |  Infinity Rocket Token IRT | US$0,002737 | -4,31% | 47,26% | - | US$12.943,87 | - |
| 4890 |  little puff PUFF | US$0,00000001000 | -65,15% | -63,05% | - | US$12.813,03 | - |
| 4891 |  8lends 8LNDS | US$0,009022 | 9,06% | 48,81% | - | US$12.976,84 | - |
| 4892 |  Get AI GET | US$0,2737 | 5,66% | 62,47% | - | US$12.991,14 | - |
| 4893 |  Dragon Mainland Shards DMS | US$0,00001543 | -12,32% | 8,18% | - | US$12.872,92 | - |
| 4894 |  SuperCells Token SCT | US$0,003759 | 0,02% | -12,11% | - | US$12.904,89 | - |
| 4895 |  TurtSat TURT | US$0,0001282 | -12,22% | -1,29% | - | US$12.939,05 | - |
| 4896 |  Medodo Coin MDDC | US$0,00003448 | -0,04% | -9,17% | - | US$12.898,81 | - |
| 4897 |  Helion HLN | US$0,06685 | 1,11% | -3,77% | - | US$12.895,29 | - |
| 4898 |  AQA AQA | US$0,0003263 | 3,29% | 1,44% | - | US$12.796,09 | - |
| 4899 |  ZoidPay ZPAY | US$0,005665 | 2,15% | 21,40% | - | US$12.954,24 | - |
| 4900 |  Reign of Terror REIGN | US$0,0002999 | -9,63% | 47,75% | - | US$12.810,03 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.