Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ring AI RING | US$0,001384 | -4,09% | -8,68% | - | US$12.360,63 | - |
| 4952 |  HIRO HRT | US$0,00003933 | -13,01% | 26,22% | - | US$12.418,11 | - |
| 4953 |  Port Finance PORT | US$0,002320 | -2,96% | -3,65% | - | US$12.350,26 | - |
| 4954 |  handleFOREX FOREX | US$0,0005050 | -5,06% | 0,09% | - | US$12.372,50 | - |
| 4955 |  Ink INK | US$0,0006962 | -2,20% | 9,65% | - | US$12.345,71 | - |
| 4956 |  SpaceMine MINE | US$0,00004526 | 4,11% | -30,99% | - | US$12.349,33 | - |
| 4957 |  NOOT (Ordinals) NOOT | US$0,0001514 | 3,67% | 62,96% | - | US$12.448,01 | - |
| 4958 |  Value Liquidity VALUE | US$0,01070 | -2,72% | 9,97% | - | US$12.369,44 | - |
| 4959 |  CatGPT CATGPT | US$0,00009692 | -3,20% | -3,88% | - | US$12.304,76 | - |
| 4960 |  reBaked BAKED | US$0,0003574 | -14,97% | -33,67% | - | US$12.327,76 | - |
| 4961 |  TosDis DIS | US$0,8685 | -2,97% | 9,40% | - | US$12.293,49 | - |
| 4962 |  Shib2.0 SHIB2.0 | - | 0,66% | 1,48% | - | US$12.262,89 | - |
| 4963 |  Do Your Own Research DYOR | US$0,00006085 | -9,07% | -14,24% | - | US$12.318,52 | - |
| 4964 |  DoctorX DRX | US$0,0000005500 | 4,23% | 13,04% | - | US$12.304,94 | - |
| 4965 |  SAY Coin SAY | US$0,00006698 | -9,65% | -36,67% | - | US$12.251,88 | - |
| 4966 |  Fire Protocol FIRE | US$0,0004023 | 4,98% | 10,58% | - | US$12.293,42 | - |
| 4967 |  Alpaca City ALPA | US$0,003139 | -9,69% | 27,59% | - | US$12.272,59 | - |
| 4968 |  Crown Token CROWN | US$0,02289 | 0,02% | 1,19% | - | US$12.274,29 | - |
| 4969 |  AmazingTeamDAO AMAZINGTEAM | US$0,8121 | -0,02% | -3,92% | - | US$12.273,69 | - |
| 4970 |  MEDIEUS MDUS | US$0,0002474 | -0,15% | -8,66% | - | US$12.216,17 | - |
| 4971 |  EVERY GAME EGAME | US$0,000006650 | 1,93% | 5,24% | - | US$12.296,20 | - |
| 4972 |  Bnext Token B3X | US$0,0001657 | 0,27% | -0,67% | - | US$12.280,12 | - |
| 4973 |  Eagle AI EAI | US$0,01472 | -14,12% | -38,61% | - | US$11.770,96 | - |
| 4974 |  One Share ONS | US$1,05 | 0,16% | 19,74% | - | US$12.214,60 | - |
| 4975 |  SavePlanetEarth SPE | US$0,004649 | -2,90% | 2,94% | - | US$12.260,84 | - |
| 4976 |  SwissRx Coin SWRX | US$0,0001471 | -2,70% | 0,74% | - | US$12.384,86 | - |
| 4977 |  Essentia ESS | US$0,00009570 | -9,69% | 5,22% | - | US$12.252,22 | - |
| 4978 |  MemePad MEPAD | US$0,001087 | -2,87% | 0,21% | - | US$12.221,80 | - |
| 4979 |  MAGIKAL.ai MGKL | US$0,00000006000 | -2,92% | 2,32% | - | US$12.213,93 | - |
| 4980 |  WW3 WW3 | US$0,0001755 | -18,14% | -20,84% | - | US$12.238,62 | - |
| 4981 |  Bitcat BITCAT | US$0,0001084 | -3,58% | -8,01% | - | US$12.449,63 | - |
| 4982 |  Crafting Finance CRF | US$0,0002072 | -0,08% | 11,26% | - | US$12.188,97 | - |
| 4983 |  Coinzix ZIX | US$0,00001325 | -4,81% | 1,15% | - | US$12.167,26 | - |
| 4984 |  Taproot Exchange TAPROOT | US$0,0002761 | 21,42% | 24,07% | - | US$12.617,01 | - |
| 4985 |  Waggle Network WAG | US$0,0002814 | -3,02% | -0,66% | - | US$12.132,09 | - |
| 4986 |  Analysoor ZERO | US$0,07481 | -6,46% | -7,68% | - | US$12.178,55 | - |
| 4987 |  Zeusshield ZSC | US$0,0001088 | 0,63% | 10,89% | - | US$12.068,13 | - |
| 4988 |  League of Ancients LOA | US$0,001021 | -0,91% | 3,15% | - | US$12.098,86 | - |
| 4989 |  Morpher MPH | US$0,008008 | -4,15% | 3,55% | - | US$12.042,36 | - |
| 4990 |  JackPool.finance JFI | US$2,29 | -3,69% | -5,68% | - | US$12.075,89 | - |
| 4991 |  Metaverse HQ HQ | US$0,00008872 | -0,26% | 2,88% | - | US$12.104,26 | - |
| 4992 |  Y8U Y8U | US$0,0004452 | -1,34% | -3,92% | - | US$12.096,77 | - |
| 4993 |  Empire Token EMPIRE | US$0,00009095 | -8,65% | 2,39% | - | US$12.053,42 | - |
| 4994 |  Bitcoin File BIFI | US$0,0001247 | 7,88% | -15,92% | - | US$12.060,15 | - |
| 4995 |  DragonSwap DRG | US$0,02662 | -4,51% | -0,13% | - | US$12.297,86 | - |
| 4996 |  AI Meta Club AMC | US$0,04666 | -0,99% | -6,84% | - | US$12.060,00 | - |
| 4997 |  OrdzGames GAMES | US$0,02220 | -0,03% | 3,78% | - | US$12.037,60 | - |
| 4998 |  Youclout YCT | US$0,00003037 | -3,91% | -3,29% | - | US$12.039,83 | - |
| 4999 |  sudoswap SUDO | US$0,02756 | 1,51% | 1,34% | - | US$12.004,97 | - |
| 5000 |  DPRating RATING | US$0,0001162 | -0,47% | 11,81% | - | US$12.050,47 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.