Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Netswap NETT | US$0,01656 | -3,51% | 1,30% | - | US$16.835,74 | - |
| 4802 |  NatronZ NCOIN | US$0,06582 | -4,42% | -3,91% | - | US$16.403,46 | - |
| 4803 |  Best Patent BPT | US$0,001593 | 28,37% | 76,92% | - | US$16.350,65 | - |
| 4804 |  Thunder Brawl THB | US$0,02764 | -1,61% | -36,42% | - | US$16.230,76 | - |
| 4805 |  Goldgr GOLDGR | US$150,22 | 0,14% | 1,77% | - | US$17.293,20 | - |
| 4806 |  Lybra Finance LBR | US$0,004561 | -16,40% | -35,76% | - | US$14.295,71 | - |
| 4807 |  Hydro Protocol HDRO | US$0,002647 | -9,25% | -10,10% | - | US$17.529,61 | - |
| 4808 |  Saber SBR | US$0,0005803 | -4,72% | -18,79% | - | US$15.933,38 | - |
| 4809 |  Wrapped MinoTari WXTM | US$0,003188 | 17,66% | 11,11% | - | US$16.192,75 | - |
| 4810 |  ALF Token ALF | US$0,00000001000 | -5,27% | -1,90% | - | US$15.947,96 | - |
| 4811 |  APEcoin.dev APE | US$0,1999 | -6,11% | -1,42% | - | US$18.880,19 | - |
| 4812 |  Seiyan Token SEIYAN | US$0,0007158 | -9,26% | -8,43% | - | US$16.717,26 | - |
| 4813 |  Love Monster LOVE | US$0,00004723 | 7,00% | -46,47% | - | US$15.702,72 | - |
| 4814 |  Aura Network AURA | US$0,002571 | -11,47% | -23,63% | - | US$15.612,51 | - |
| 4815 |  Drac (Ordinals) DRAC | US$0,005766 | -3,23% | -7,79% | - | US$15.854,51 | - |
| 4816 |  PVC Meta PVC | US$0,006634 | -2,24% | -3,38% | - | US$16.968,04 | - |
| 4817 |  Tate Terminal TATE | US$0,0003282 | -13,81% | -44,78% | - | US$15.325,84 | - |
| 4818 |  Koii KOII | US$0,0001696 | 3,10% | 0,35% | - | US$15.291,46 | - |
| 4819 |  FAUNUS FNS | US$0,0008304 | -3,97% | 2,89% | - | US$15.320,89 | - |
| 4820 |  Mao MAO | US$0,00004306 | -1,05% | -19,91% | - | US$15.302,36 | - |
| 4821 |  DPIN DPN | US$3,81 | -6,01% | 1,13% | - | US$15.168,50 | - |
| 4822 |  QiSwap QI | US$0,0009131 | 15,22% | -58,19% | - | US$14.984,58 | - |
| 4823 |  SNPIT TOKEN SNPT | US$0,005250 | -10,40% | -20,36% | - | US$14.987,34 | - |
| 4824 |  DEGOD DEGOD | US$0,0003386 | -8,03% | -21,87% | - | US$15.020,28 | - |
| 4825 |  Web3Shot W3S | US$0,0002184 | 6,12% | 3,57% | - | US$15.305,41 | - |
| 4826 |  GGEBI GGB | US$0,01079 | 11,32% | 74,25% | - | US$14.851,35 | - |
| 4827 |  cast oracles CAST | US$0,00001319 | -10,24% | -27,91% | - | US$14.906,22 | - |
| 4828 |  HBARX HBARX | US$0,1525 | -2,30% | -4,60% | - | US$14.757,11 | - |
| 4829 |  CargoX CXO | US$0,1793 | -2,55% | -4,65% | - | US$15.326,51 | - |
| 4830 |  Metronome MET | US$0,5133 | -3,39% | 2,37% | - | US$21.126,03 | - |
| 4831 |  Metafluence METO | US$0,00005953 | 0,07% | -0,04% | - | US$14.661,10 | - |
| 4832 |  99Starz STZ | US$0,007574 | 4,44% | -55,00% | - | US$14.473,46 | - |
| 4833 |  Liquid Mercury MERC | US$0,005631 | 1,90% | 68,17% | - | US$15.458,47 | - |
| 4834 |  TOBY TBY | US$0,00002938 | -5,88% | -32,54% | - | US$14.478,64 | - |
| 4835 |  smolecoin SMOLE | US$0,00002817 | -3,49% | -4,77% | - | US$15.155,86 | - |
| 4836 |  Domi Online DOMI | US$0,001027 | -3,70% | -21,84% | - | US$13.729,87 | - |
| 4837 |  TOMCoin TOM | US$0,00004597 | 14,95% | -59,28% | - | US$13.903,14 | - |
| 4838 |  Real Token REAL | US$0,02324 | -7,15% | -6,93% | - | US$15.107,35 | - |
| 4839 |  The Big Five Token BFT | US$0,00001212 | -5,71% | -20,11% | - | US$14.518,70 | - |
| 4840 |  AINN AINN | US$0,006718 | -0,80% | 4,33% | - | US$14.468,91 | - |
| 4841 |  MuxyAI MAI | US$0,00004073 | -2,09% | -15,56% | - | US$14.289,27 | - |
| 4842 |  NASDEX NSDX | US$0,005052 | -9,45% | -8,66% | - | US$14.407,78 | - |
| 4843 |  BOB BOB | US$0,1492 | -6,77% | 11,34% | - | US$14.442,74 | - |
| 4844 |  NFMart NFM | US$0,000008330 | -11,26% | -10,01% | - | US$14.231,20 | - |
| 4845 |  VTRADING VT | US$0,001992 | 8,14% | 9,12% | - | US$14.226,25 | - |
| 4846 |  BNSx (Ordinals) BNSx | US$0,003231 | -10,59% | 22,52% | - | US$14.192,34 | - |
| 4847 |  NAWS.AI NAWS | US$0,0003349 | 11,08% | 17,14% | - | US$14.219,35 | - |
| 4848 |  PRIMAL PRIMAL | US$0,00002064 | -0,04% | 13,11% | - | US$14.182,52 | - |
| 4849 |  FEAR NOT FEARNOT | US$0,0000004800 | -4,90% | 5,02% | - | US$14.138,66 | - |
| 4850 |  Laïka LAIKA | US$0,04750 | -6,27% | -6,70% | - | US$15.983,44 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.