Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Sway Protocol SWAY | US$0,0005320 | -2,13% | 10,39% | - | US$12.826,77 | - |
| 4902 |  JUNO JUNO | US$0,03854 | 2,33% | -1,78% | - | US$10.651,25 | - |
| 4903 |  GOATS GOATS | US$0,00004724 | 1,56% | 16,31% | - | US$12.786,61 | - |
| 4904 |  Nodewaves NWS | US$0,0005487 | -0,12% | -4,29% | - | US$13.220,83 | - |
| 4905 |  Yuliverse YULI | US$0,00001401 | -5,87% | -58,44% | - | US$12.841,99 | - |
| 4906 |  Colizeum ZEUM | US$0,0006118 | -0,35% | 32,66% | - | US$12.786,26 | - |
| 4907 |  TridentDAO PSI | US$0,003123 | -8,93% | 2,71% | - | US$12.722,88 | - |
| 4908 |  HNB Protocol HNB | US$0,00008917 | 1,51% | 53,21% | - | US$12.781,31 | - |
| 4909 |  Single Finance SINGLE | US$0,00004665 | 0,68% | -13,49% | - | US$12.770,36 | - |
| 4910 |  PinEye PinEye | US$0,00003194 | -14,43% | -9,09% | - | US$12.653,24 | - |
| 4911 |  ReflectionAI RECT | US$0,0003529 | 0,74% | -4,78% | - | US$12.648,20 | - |
| 4912 |  TokenClub TCT | US$0,0005613 | 0,80% | 5,61% | - | US$12.633,38 | - |
| 4913 |  VaporFund VPR | US$0,0002985 | -0,02% | -10,68% | - | US$12.755,77 | - |
| 4914 |  Naka Bodhi Token NBOT | US$0,008895 | -0,25% | 2,93% | - | US$12.671,62 | - |
| 4915 |  AI Network AIN | US$0,01111 | -4,55% | 1,13% | - | US$12.671,32 | - |
| 4916 |  Dopamine App DOPE | US$0,0008685 | 5,82% | -11,87% | - | US$12.640,25 | - |
| 4917 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6513 | -3,82% | -10,99% | - | US$12.655,46 | - |
| 4918 |  Pop Social PPT | US$0,003444 | -6,63% | -9,78% | - | US$12.579,64 | - |
| 4919 |  LIGO LIGO | US$0,0000001600 | -0,45% | 18,32% | - | US$12.635,19 | - |
| 4920 |  Mobius MOBI | US$0,001889 | -0,71% | -12,05% | - | US$12.615,74 | - |
| 4921 |  STIX STIX | US$0,00002303 | 0,08% | -15,61% | - | US$12.693,00 | - |
| 4922 |  Artmeta MART | US$0,002456 | -1,57% | 8,21% | - | US$12.897,58 | - |
| 4923 |  Crypto Snack SNACK | US$0,001279 | -2,71% | -8,46% | - | US$12.514,26 | - |
| 4924 |  OnX Finance ONX | US$0,006655 | 2,02% | -2,38% | - | US$12.545,84 | - |
| 4925 |  UNION Protocol Governance Token UNN | US$0,0001492 | -0,23% | 5,03% | - | US$12.576,77 | - |
| 4926 |  NeuroWeb NEURO | US$0,008187 | -6,76% | -10,32% | - | US$12.563,73 | - |
| 4927 |  WingRiders Governance Token WRT | US$0,009215 | -4,79% | -6,28% | - | US$12.594,54 | - |
| 4928 |  Pando PANDO | US$0,00004892 | 5,97% | 1,22% | - | US$12.530,32 | - |
| 4929 |  Colend CLND | US$0,01749 | -1,82% | 5,34% | - | US$12.601,26 | - |
| 4930 |  Dash 2 Trade D2T | US$0,0001968 | 2,53% | 32,62% | - | US$12.480,37 | - |
| 4931 |  ChainPort PORTX | US$0,0004918 | -4,05% | -3,77% | - | US$12.550,55 | - |
| 4932 |  NeonNeko NEKO | US$0,00003238 | -8,86% | -16,54% | - | US$12.485,70 | - |
| 4933 |  Majo MAJO | US$0,002715 | 3,93% | 13,80% | - | US$12.468,96 | - |
| 4934 |  GameOnForge GO4 | US$0,1075 | -6,56% | 4,97% | - | US$12.446,93 | - |
| 4935 |  Marnotaur TAUR | US$0,001255 | 3,87% | -3,71% | - | US$12.423,78 | - |
| 4936 |  DeFi Warrior (FIWA) FIWA | US$0,00002709 | -3,80% | -7,39% | - | US$12.448,28 | - |
| 4937 |  SoPay SOP | US$0,00001836 | -5,41% | 21,46% | - | US$12.428,25 | - |
| 4938 |  Skrumble Network SKM | US$0,00001410 | -6,79% | -47,86% | - | US$12.406,21 | - |
| 4939 |  HILO HILO | US$0,01456 | -18,25% | -24,20% | - | US$401,78 | - |
| 4940 |  Schrodinger SGR | US$0,2441 | 4,82% | 1,21% | - | US$12.422,59 | - |
| 4941 |  NAOS Finance NAOS | US$0,001885 | -2,49% | -1,82% | - | US$12.486,95 | - |
| 4942 |  Megalink MG8 | US$0,00004586 | -11,94% | -8,18% | - | US$12.414,13 | - |
| 4943 |  NianNian NIANNIAN | US$0,0008097 | -4,96% | -26,76% | - | US$12.535,58 | - |
| 4944 |  Mithril Share MIS | US$0,1120 | -9,31% | -11,67% | - | US$12.536,82 | - |
| 4945 |  Swan Chain SWAN | US$0,0006218 | -0,52% | -0,28% | - | US$12.427,50 | - |
| 4946 |  Edge Video AI FAST | US$0,003794 | 0,58% | -14,54% | - | US$12.401,80 | - |
| 4947 |  SUPE SUPE | US$0,002072 | -4,19% | 28,24% | - | US$12.430,44 | - |
| 4948 |  Sentre Protocol SNTR | US$0,0003413 | -3,97% | 3,38% | - | US$12.429,98 | - |
| 4949 |  Hacash HAC | US$0,3336 | -8,37% | -4,94% | - | US$12.440,07 | - |
| 4950 |  Pine PINE | US$0,001843 | -0,08% | 1,42% | - | US$12.460,70 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.