Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SEED NFT Marketplace SEED | US$0,2985 | -2,68% | -7,14% | - | US$10.034,45 | - |
| 5052 |  Gram GRAM | US$0,002893 | -2,90% | -4,03% | - | US$10.651,05 | - |
| 5053 |  HubSuite HSUITE | US$0,0001701 | -3,90% | -10,15% | - | US$9.913,28 | - |
| 5054 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06490 | 0,39% | 2,03% | - | US$9.958,35 | - |
| 5055 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -1,67% | 9,79% | - | US$10.041,78 | - |
| 5056 |  AlphaPride $ALPHA | US$0,005326 | -1,40% | -8,94% | - | US$12.568,17 | - |
| 5057 |  Merchant Moe MOE | US$0,02331 | -6,11% | -0,34% | - | US$9.766,70 | - |
| 5058 |  Manifest MANIFEST | US$0,0001702 | -6,87% | 11,08% | - | US$9.668,91 | - |
| 5059 |  MMSC PLATFORM MMSC | US$0,2208 | -20,09% | 92,77% | - | US$9.728,17 | - |
| 5060 |  Teddy Doge Teddy V2 | - | -8,46% | 1,51% | - | US$9.551,43 | - |
| 5061 |  Spintria SP | US$0,003087 | -1,94% | 6,82% | - | US$9.491,59 | - |
| 5062 |  LinkedNation NATION | US$0,001006 | -3,43% | -5,13% | - | US$9.557,55 | - |
| 5063 |  Baby Ethereum BABYETH | US$0,00004437 | -3,52% | 1,64% | - | US$9.372,21 | - |
| 5064 |  Shytoshi Kusama SHY | US$0,0006757 | 1,46% | -3,37% | - | US$9.231,84 | - |
| 5065 |  Chappyz CHAPZ | US$0,00002201 | 6,57% | -0,41% | - | US$9.228,34 | - |
| 5066 |  4 FOUR | US$0,00004690 | -26,38% | -24,63% | - | US$12.460,17 | - |
| 5067 |  Trex20 TX20 | US$0,0001492 | -12,57% | -76,37% | - | US$9.167,31 | - |
| 5068 |  Bermuda Shorts SHORT | US$0,00003014 | -16,93% | 9,53% | - | US$9.171,74 | - |
| 5069 |  UFORIKA FORA | US$0,00001449 | -14,17% | -42,64% | - | US$9.051,02 | - |
| 5070 |  Okayeg OKAYEG | US$0,000001510 | -6,31% | -13,54% | - | US$8.932,54 | - |
| 5071 |  Thought THT | US$0,03188 | -0,42% | -18,45% | - | US$8.927,93 | - |
| 5072 |  Verida VDA | US$0,0005498 | -5,05% | -28,87% | - | US$8.824,73 | - |
| 5073 |  Kim Exchange KIM | US$0,00007776 | -3,22% | -61,59% | - | US$8.720,13 | - |
| 5074 |  HOMSTOKEN HOMS | US$0,000009590 | -2,08% | -11,89% | - | US$8.735,97 | - |
| 5075 |  Based Apu APU | - | -18,79% | -33,03% | - | US$8.587,32 | - |
| 5076 |  Seba SEBA | US$0,0008394 | -0,04% | 2,61% | - | US$8.710,98 | - |
| 5077 |  WAGMI WAGMI | US$0,0007070 | -6,50% | -17,67% | - | US$9.018,08 | - |
| 5078 |  Jeff World JEFF | US$0,0003020 | 6,65% | -22,78% | - | US$8.631,26 | - |
| 5079 |  Brainedge LEARN | US$0,009293 | -0,37% | 4,77% | - | US$8.598,35 | - |
| 5080 |  DOGE-1 Satellite DOGE-1 | US$0,0002277 | -5,18% | -32,03% | - | US$8.529,24 | - |
| 5081 |  Stader MaticX MATICX | US$0,1609 | -1,06% | -11,61% | - | US$8.602,76 | - |
| 5082 |  Peace Network PC | US$0,02498 | -0,04% | -13,76% | - | US$8.449,21 | - |
| 5083 |  Blade Games BLADE | US$0,004007 | -1,06% | 8,23% | - | US$8.394,55 | - |
| 5084 |  Dexalot ALOT | US$0,05960 | -0,44% | -4,05% | - | US$11.417,08 | - |
| 5085 |  BLOCKv VEE | US$0,009189 | -4,55% | -9,46% | - | US$8.369,60 | - |
| 5086 |  CHONKY CHONKY | US$0,000003430 | 1,00% | 1,00% | - | US$8.353,30 | - |
| 5087 |  BOBER BOBER | US$0,00008592 | -5,77% | 3,52% | - | US$8.603,06 | - |
| 5088 |  YieldBricks YBR | US$0,0003707 | 76,60% | 2,34% | - | US$8.301,95 | - |
| 5089 |  AMATO AMATO | US$0,007788 | -17,72% | -31,17% | - | US$8.212,45 | - |
| 5090 |  Asia Coin ASIA | US$0,05607 | -0,09% | 8,45% | - | US$8.158,25 | - |
| 5091 |  Reflect RFL | US$0,03513 | -9,90% | 15,36% | - | US$8.893,45 | - |
| 5092 |  Marvin Inu (ETH) MARVIN | US$0,0000007500 | -20,81% | -46,21% | - | US$8.240,21 | - |
| 5093 |  gooncoin GOONC | US$0,00005095 | -7,21% | -3,85% | - | US$8.090,50 | - |
| 5094 |  Aviator AVI | US$0,0003472 | -10,91% | 54,61% | - | US$10.636,15 | - |
| 5095 |  SuiAI SUAI | US$0,0005645 | -15,48% | -32,24% | - | US$12.100,93 | - |
| 5096 |  Wagmi WAGMI | US$0,002199 | 1,87% | 4,28% | - | US$13.183,83 | - |
| 5097 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -0,60% | 3,72% | - | US$7.936,17 | - |
| 5098 |  Vendetta VDT | US$0,001874 | -3,83% | -19,34% | - | US$7.760,56 | - |
| 5099 |  Moo Token MOO | US$0,0008720 | -3,24% | -5,06% | - | US$7.802,41 | - |
| 5100 |  Soroosh Smart Ecosystem SSE | US$0,0002328 | -0,04% | -2,06% | - | US$7.620,10 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.