Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Empyreal EMP | US$13,33 | -9,15% | -13,73% | - | US$3.548,15 | - |
| 5252 |  Childhoods End O | US$0,000003390 | -7,70% | -0,52% | - | US$3.548,78 | - |
| 5253 |  MINE COIN MIH | US$0,1906 | -0,70% | -1,23% | - | US$3.533,10 | - |
| 5254 |  Moola Celo USD mCUSD | US$0,9967 | 0,53% | -0,24% | - | US$4.579,67 | - |
| 5255 |  BitDAO BIT | US$0,8806 | -8,75% | -7,43% | - | US$3.436,52 | - |
| 5256 |  Cat Protocol OPCAT | US$0,03506 | -7,87% | -23,37% | - | US$3.385,17 | - |
| 5257 |  ZynCoin ZYN | US$0,001861 | 0,92% | 17,50% | - | US$3.614,85 | - |
| 5258 |  Christ is King CIK | US$0,0000005900 | -16,33% | -14,47% | - | US$3.347,33 | - |
| 5259 |  Frax Price Index Share FPIS | US$0,1785 | 10,01% | 19,52% | - | US$3.331,42 | - |
| 5260 |  Stargaze STARS | US$0,0003287 | -3,79% | -4,36% | - | US$3.737,36 | - |
| 5261 |  SolForge Fusion SFG | US$0,09320 | -8,65% | -17,33% | - | - | - |
| 5262 |  PiP (Hyperliquid) PIP | US$1,86 | -5,21% | 12,27% | - | US$3.346,31 | - |
| 5263 |  Perezoso PRZS | - | -1,31% | -2,32% | - | US$3.227,76 | - |
| 5264 |  Snorter SNORT | US$0,01144 | -5,41% | 0,57% | - | US$3.222,31 | - |
| 5265 |  KunaiKash KUNAI | US$0,01686 | -2,83% | -9,24% | - | US$3.191,24 | - |
| 5266 |  Music by Virtuals MUSIC | US$0,0005136 | -8,24% | -17,57% | - | US$3.187,93 | - |
| 5267 |  Dark MAGA DMAGA | US$0,0001626 | -9,54% | -14,93% | - | US$3.168,84 | - |
| 5268 |  OmegaX Health OMEGAX | US$0,0004383 | -7,01% | -15,53% | - | US$3.178,10 | - |
| 5269 |  BISOSwap BISO | US$0,00005991 | -0,11% | -59,47% | - | US$3.177,91 | - |
| 5270 |  哈喽 哈喽 | US$0,00006445 | -15,59% | -7,58% | - | US$3.172,31 | - |
| 5271 |  DebtCoin DEBT | US$0,0001297 | -1,67% | -27,87% | - | US$3.098,43 | - |
| 5272 |  FireBot FBX | US$0,3716 | -3,40% | 4,31% | - | US$3.144,38 | - |
| 5273 |  EURØP EUROP | US$1,17 | 0,57% | 1,97% | - | US$3.805,37 | - |
| 5274 |  CFX Quantum CFXQ | US$0,001517 | -0,03% | 0,04% | - | US$3.021,77 | - |
| 5275 |  Xahau XAH | US$0,02969 | -1,93% | -7,34% | - | US$3.089,88 | - |
| 5276 |  EthXY SEXY | US$0,02226 | 43,63% | 52,44% | - | US$2.972,46 | - |
| 5277 |  WE LOVE ASS ASS | US$0,0003171 | -8,30% | -8,45% | - | US$2.949,98 | - |
| 5278 |  Love LOVE | US$0,00006593 | -15,72% | -14,66% | - | US$2.849,40 | - |
| 5279 |  Altair AIR | US$0,001413 | -5,05% | -2,81% | - | US$2.879,78 | - |
| 5280 |  Terraport TERRA | US$0,003185 | -3,50% | 41,82% | - | US$2.997,42 | - |
| 5281 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,04% | 0,04% | - | US$2.757,49 | - |
| 5282 |  Seraph by Virtuals SERAPH | US$0,00004286 | 12,42% | -2,63% | - | US$2.765,13 | - |
| 5283 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001515 | 0,37% | -2,28% | - | US$2.707,57 | - |
| 5284 |  Shield SHIELD | US$0,00005121 | 7,22% | -16,89% | - | US$2.713,75 | - |
| 5285 |  Poken PKN | US$0,00005952 | -15,92% | -0,01% | - | US$2.707,21 | - |
| 5286 |  Kangamoon KANG | US$0,0001763 | -0,04% | -5,55% | - | US$2.645,87 | - |
| 5287 |  DeepSeek AI Agent DEEPSEEKAI | - | 4,31% | -8,85% | - | US$2.656,99 | - |
| 5288 |  Dark Energy Crystals DEC | US$0,0006131 | -1,78% | -2,07% | - | US$3.230,56 | - |
| 5289 |  AxonDAO Governance Token AXGT | US$0,02439 | 101,78% | 72,94% | - | US$2.632,18 | - |
| 5290 |  Switch SWITCH | US$0,0002835 | 1,43% | -64,50% | - | US$2.617,56 | - |
| 5291 |  BIBI BIBI | - | -3,50% | -0,35% | - | US$2.614,17 | - |
| 5292 |  Astroport ASTRO | US$0,001361 | -6,99% | -33,04% | - | US$2.601,05 | - |
| 5293 |  Satoshi a BTC Stablecoin TSAT | US$0,0009269 | -1,38% | 1,96% | - | US$3.600,42 | - |
| 5294 |  DegeCoin DEGE | US$0,0001006 | -4,92% | -20,76% | - | US$2.581,34 | - |
| 5295 |  Beets BEETS | US$0,006462 | -1,51% | -4,58% | - | US$2.528,60 | - |
| 5296 |  Futurex FTC | US$0,04287 | 7,21% | -11,69% | - | US$2.548,40 | - |
| 5297 |  cVault.finance CORE | US$7.496,83 | -3,80% | 0,89% | - | US$2.539,85 | - |
| 5298 |  Yeet YEET | US$0,001103 | 1,67% | 21,81% | - | US$2.769,38 | - |
| 5299 |  DOLZ DOLZ | US$0,01001 | -0,49% | 2,17% | - | US$2.515,69 | - |
| 5300 |  Nunu NUNU | US$0,00005457 | 12,24% | -19,93% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.