Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Cerebrum DAO NEURON | US$0,00006891 | -1,93% | 11,11% | - | US$2.158,92 | - |
| 5352 |  TRYC TRYC | US$0,02312 | 0,13% | -0,14% | - | US$1.830,45 | - |
| 5353 |  Fat Fella FAT | US$0,0003383 | -8,99% | -19,52% | - | US$1.834,07 | - |
| 5354 |  Doge 2.0 DOGE2.0 | - | -1,46% | -13,88% | - | US$1.829,15 | - |
| 5355 |  BabyCrepe BABYCREPE | US$0,0000001000 | -27,00% | -32,08% | - | US$1.815,58 | - |
| 5356 |  SatoshiDEX SATX | US$0,000005160 | -13,59% | -54,32% | - | US$1.799,77 | - |
| 5357 |  Pepe PEPE | US$0,0003564 | -5,55% | -1,39% | - | US$1.792,93 | - |
| 5358 |  Yield Yak YAK | US$179,63 | -2,74% | -4,83% | - | US$1.820,03 | - |
| 5359 |  NIAO NIAO | - | -3,85% | 1,48% | - | US$1.767,58 | - |
| 5360 |  Goblin Mine Game GMG | US$0,0003059 | 1,14% | 1,24% | - | US$1.323,38 | - |
| 5361 |  Quantrex QTX | US$0,3918 | 1,41% | 3,65% | - | US$1.750,79 | - |
| 5362 |  Dominion DOM | US$0,0000008400 | -11,29% | -39,44% | - | US$2.383,81 | - |
| 5363 |  Xrp Classic (new) XRPC | US$0,0007394 | 3,78% | 25,92% | - | US$1.743,95 | - |
| 5364 |  Moola Celo EUR mCEUR | US$1,04 | -10,11% | -10,68% | - | US$3.553,41 | - |
| 5365 |  Cheeseball CB | US$0,00005853 | -12,52% | 13,70% | - | US$1.734,25 | - |
| 5366 |  THORWallet TGT | US$0,02060 | 16,69% | 16,62% | - | US$1.727,85 | - |
| 5367 |  Klever Finance KFI | US$0,5394 | 1,66% | 1,95% | - | US$1.715,53 | - |
| 5368 |  RecycleX RCX | US$0,02200 | -13,35% | -4,15% | - | US$1.691,32 | - |
| 5369 |  FIGHT FIGHT | US$0,0003423 | -8,37% | 6,22% | - | US$1.688,10 | - |
| 5370 |  Charlie CHARLIE | US$0,00001099 | -4,39% | -14,71% | - | US$1.708,88 | - |
| 5371 |  The Abundance Community Coin TACC | US$0,09457 | -4,57% | -47,28% | - | US$1.673,67 | - |
| 5372 |  TTAJ TTAJ | US$0,003029 | -0,34% | -9,56% | - | US$1.843,19 | - |
| 5373 |  Verus VRSC | US$0,9396 | 0,17% | 0,26% | - | US$1.640,76 | - |
| 5374 |  SuiPad SUIP | US$0,002694 | -9,76% | -14,91% | - | US$1.687,23 | - |
| 5375 |  CEILING CAT CEICAT | US$0,00002425 | -1,53% | 4,02% | - | US$1.632,03 | - |
| 5376 |  ShibaInu On Solana SHIB | US$0,00002555 | 5,52% | 1,01% | - | US$1.626,84 | - |
| 5377 |  Fusaka FUSAKA | US$0,0000006800 | -4,78% | -3,91% | - | US$1.499,74 | - |
| 5378 |  Million MM | US$0,9825 | -10,06% | -1,62% | - | US$2.890,60 | - |
| 5379 |  WATER $WATER | US$0,000006090 | -0,48% | -3,71% | - | US$1.576,01 | - |
| 5380 |  Crypto SuperCycle SUPERCYCLE | US$0,00008242 | -12,99% | -21,57% | - | US$1.486,58 | - |
| 5381 |  JPY Coin v1 JPYC | US$0,008199 | -5,30% | -9,83% | - | US$1.540,58 | - |
| 5382 |  Bozo Benk BOZO | US$0,0006729 | -9,05% | -22,88% | - | US$1.509,77 | - |
| 5383 |  Liquid Agent LIQUID | US$0,001488 | -10,90% | -13,27% | - | US$1.476,46 | - |
| 5384 |  AshSwap ASH | US$0,0006141 | -2,22% | 4,01% | - | US$1.513,16 | - |
| 5385 |  X X | US$0,00001902 | -2,88% | 3,93% | - | US$1.481,29 | - |
| 5386 |  Swiss Capital SC | US$1,09 | -0,01% | 0,05% | - | US$1.472,17 | - |
| 5387 |  Token.com TOKEN | US$0,0006838 | -0,61% | -0,24% | - | US$1.491,05 | - |
| 5388 |  Colony Avalanche Index CAI | US$33,50 | -4,38% | -8,47% | - | US$1.446,43 | - |
| 5389 |  Brilliantcrypto BRIL | US$0,01092 | 1,74% | -2,04% | - | US$1.455,78 | - |
| 5390 |  Chirper AI CHIRP | US$0,0003153 | -3,89% | -4,85% | - | US$1.427,10 | - |
| 5391 |  CSR CSR | US$0,003179 | -0,03% | 0,05% | - | US$1.373,24 | - |
| 5392 |  C4E C4E | US$0,001892 | -4,23% | -1,27% | - | US$1.434,53 | - |
| 5393 |  TAOHash SN14 | US$2,43 | -3,42% | -9,50% | - | US$1.405,19 | - |
| 5394 |  House Party Protocol HPP | US$0,04370 | -5,30% | -24,19% | - | US$1.378,44 | - |
| 5395 |  Obortech OBOT | US$0,003415 | -5,14% | -20,19% | - | US$1.349,78 | - |
| 5396 |  Freedom God Dao FGD | US$0,1330 | -1,37% | 1,22% | - | US$1.349,88 | - |
| 5397 |  Olympus v1 OHM | US$122,25 | -1,27% | -1,46% | - | US$1.767,81 | - |
| 5398 |  Hoichi HOICHI | US$0,000001000 | -6,34% | -1,10% | - | US$1.294,78 | - |
| 5399 |  Todin TDN | US$0,0005435 | -1,61% | -4,87% | - | US$1.292,69 | - |
| 5400 |  HXRO HXRO | US$0,003075 | -25,29% | -34,88% | - | US$1.449,64 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.