Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  KnockOut Games GG | US$0,001653 | -1,35% | -30,02% | - | US$870,55 | - |
| 5452 |  Chinese Andy ANDWU | - | -8,64% | -9,99% | - | US$861,88 | - |
| 5453 |  StakeVault.Network SVN | US$0,0001331 | -8,18% | -28,51% | - | US$862,84 | - |
| 5454 |  VinDax Coin VD | US$0,01412 | -21,25% | -5,44% | - | US$857,65 | - |
| 5455 |  Sourceless STR | US$0,004571 | -2,00% | 1,60% | - | - | - |
| 5456 |  The Blue Dragon RYU | - | -3,77% | -2,56% | - | US$829,52 | - |
| 5457 |  Solana Shib SSHIB | - | -6,58% | -9,08% | - | - | - |
| 5458 |  NIX NIX | US$0,006671 | -1,01% | 4,35% | - | US$831,79 | - |
| 5459 |  Elk Finance ELK | US$0,01800 | -3,27% | -3,32% | - | US$1.384,97 | - |
| 5460 |  GM Everyday GM | US$0,00002682 | -2,64% | 0,64% | - | US$963,61 | - |
| 5461 |  Bonk on Base BONK | - | -3,92% | -4,24% | - | US$826,22 | - |
| 5462 |  Klaytn KLAY | US$0,05496 | -1,88% | -10,34% | - | US$2.420,40 | - |
| 5463 |  Finvesta FINVESTA | US$1,56 | -7,91% | -3,53% | - | US$44,00 | - |
| 5464 |  Kamala Horris KAMA | US$0,0001024 | -8,45% | 0,32% | - | US$800,40 | - |
| 5465 |  CDOGE CDOGE | US$0,0002281 | -2,08% | -10,84% | - | US$799,64 | - |
| 5466 |  Giggles GIGGLES | US$0,00004352 | -16,00% | -13,42% | - | US$798,27 | - |
| 5467 |  HODL HODL | US$0,00004092 | 1,03% | 0,57% | - | US$857,44 | - |
| 5468 |  Andrea Von Speed ANDREA | US$0,00003984 | 2,59% | -28,59% | - | US$773,79 | - |
| 5469 |  THE LAND ELF Crossing ELF | US$0,003287 | -2,28% | 1,84% | - | US$782,74 | - |
| 5470 |  Centcex CENX | US$0,0001280 | -2,73% | 1,56% | - | US$779,38 | - |
| 5471 |  x402 X402 | - | -20,81% | -22,36% | - | US$786,95 | - |
| 5472 |  American Bitcoin ABTC | US$0,000001170 | -7,45% | -18,32% | - | US$767,35 | - |
| 5473 |  Game.com GTC | US$0,000005330 | -34,22% | -62,39% | - | US$752,71 | - |
| 5474 |  Cheese CHEESE | US$0,0005379 | -4,53% | 14,91% | - | - | - |
| 5475 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,30% | 0,03% | - | US$878,00 | - |
| 5476 |  Greever GVL | US$0,001199 | 15,55% | 8,46% | - | US$698,38 | - |
| 5477 |  LESTER by Virtuals LESTER | US$0,00006657 | -4,54% | -18,95% | - | US$717,23 | - |
| 5478 |  Mystic Land Coin MYTH | US$0,06116 | 1,96% | -0,45% | - | US$697,73 | - |
| 5479 |  Devikins DVK | US$0,0001712 | -1,42% | -14,39% | - | US$705,74 | - |
| 5480 |  TriviAgent TRIVI | US$0,0001058 | 0,16% | -11,23% | - | US$695,75 | - |
| 5481 |  The Official 69 Coin 69 | - | 61,50% | 63,48% | - | US$688,11 | - |
| 5482 |  Luffy LUFFY | US$0,00005189 | 379,82% | 441,09% | - | US$684,86 | - |
| 5483 |  MCP AI MCP | - | 37,79% | 58,50% | - | US$678,99 | - |
| 5484 |  Degen Capital by Virtuals DEGENC | US$0,0001958 | 0,78% | 1,14% | - | US$680,12 | - |
| 5485 |  Vyvo AI VAI | US$1,72 | -1,75% | -11,11% | - | US$670,10 | - |
| 5486 |  fBomb BOMB | US$0,01681 | -2,21% | -6,56% | - | US$3.907,42 | - |
| 5487 |  ANDY (BSC) ANDY | US$0,0000008400 | -3,67% | 1,12% | - | US$667,87 | - |
| 5488 |  BTCSKR BSK | US$0,006945 | 1,87% | -1,66% | - | US$641,45 | - |
| 5489 |  BoLe BL | US$0,004856 | -6,05% | -12,45% | - | US$621,77 | - |
| 5490 |  Vasco da Gama Fan Token VASCO | US$0,03632 | -0,13% | 18,47% | - | US$620,88 | - |
| 5491 |  Kommunitas KOM | US$0,0002009 | 5,54% | -10,47% | - | US$620,69 | - |
| 5492 |  Guardian GUARD | US$0,02954 | -0,62% | 1,01% | - | US$1.155,26 | - |
| 5493 |  Dynamic Crypto Index DCI | US$9.531,13 | -3,51% | -1,95% | - | US$605,41 | - |
| 5494 |  Mint Token MT | US$0,004780 | -3,51% | -2,67% | - | US$992,77 | - |
| 5495 |  Snakes Game SNAKES | US$0,000001120 | -18,80% | -1,44% | - | US$602,25 | - |
| 5496 |  Note NOTE | US$1,00 | -0,12% | 0,22% | - | US$601,39 | - |
| 5497 |  Delphy DPY | US$0,0002799 | -19,99% | -55,90% | - | US$595,55 | - |
| 5498 |  Recovery Right Token RRT | US$0,6000 | 0,00% | 0,00% | - | US$591,73 | - |
| 5499 |  Manifold Finance FOLD | US$0,5118 | -6,22% | -2,29% | - | US$589,17 | - |
| 5500 |  MOON INU MOON | - | 4,48% | -2,91% | - | US$583,76 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.