Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  VAPE VAPE | US$0,1059 | -0,20% | 16,49% | - | US$160,42 | - |
| 5652 |  SwiftCash SWIFT | US$0,0007045 | -1,40% | -0,77% | - | US$209,67 | - |
| 5653 |  Legacy ICHI ICHI | US$0,1973 | 1,17% | 4,13% | - | US$153,32 | - |
| 5654 |  ZED Token ZED | US$0,0005051 | -3,24% | -9,53% | - | US$152,99 | - |
| 5655 |  Chinau CHINAU | US$0,00000001000 | -12,84% | -37,87% | - | US$151,24 | - |
| 5656 |  CoinPouch POUCH | US$0,00002773 | -13,01% | -30,84% | - | US$149,32 | - |
| 5657 |  HZM Coin HZM | US$0,0002326 | -8,43% | -12,77% | - | US$146,93 | - |
| 5658 |  GogolCoin GOL | US$0,0008694 | -0,04% | 0,05% | - | US$146,93 | - |
| 5659 |  SMILEY SMILEY | - | -4,93% | 2,45% | - | US$144,61 | - |
| 5660 |  Mendi Finance MENDI | US$0,007624 | -0,04% | -0,95% | - | US$169,24 | - |
| 5661 |  Costco Hot Dog COST | US$0,0002598 | -3,65% | -31,62% | - | US$219,74 | - |
| 5662 |  Bitball Treasure BTRS | US$0,01699 | -0,03% | -5,51% | - | US$148,68 | - |
| 5663 |  PEPEGOLD PEG | US$152,40 | 1,91% | 2,03% | - | US$136,78 | - |
| 5664 |  VPS AI VPS | US$0,00001241 | -26,57% | -99,34% | - | US$134,72 | - |
| 5665 |  MSQ Cycle Burn BURN | US$0,01084 | -2,99% | 17,58% | - | US$130,14 | - |
| 5666 |  Croak CROAK | US$0,0002010 | -8,58% | -14,71% | - | US$129,62 | - |
| 5667 |  Neiro Pump NEIRO | US$0,0001256 | -1,29% | -7,16% | - | US$130,26 | - |
| 5668 |  Based Sharon SHARE | US$0,000009810 | -3,53% | 2,60% | - | US$124,42 | - |
| 5669 |  StarLaunch STARS | US$0,003688 | 1,54% | 1,71% | - | US$126,02 | - |
| 5670 |  Huebel Bolt BOLT | US$0,02382 | -4,82% | -3,43% | - | US$222,57 | - |
| 5671 |  JEFE TOKEN v2 JEFE | US$0,000007310 | -3,65% | -0,62% | - | US$121,71 | - |
| 5672 |  One GMIX | US$0,008283 | -1,61% | -0,37% | - | US$145,59 | - |
| 5673 |  SILVER BNB (New) SBNB | - | -1,43% | -3,24% | - | US$120,95 | - |
| 5674 |  Chinese BRETT CHRETT | US$0,00009033 | -3,12% | 0,83% | - | US$119,84 | - |
| 5675 |  MEMES MEMES | US$0,000001700 | -5,59% | -54,03% | - | US$119,11 | - |
| 5676 |  American Bitcoin ABTC | - | -4,03% | 5,51% | - | US$118,33 | - |
| 5677 |  ProBit Token PROB | US$0,001109 | -0,94% | -11,87% | - | US$116,21 | - |
| 5678 |  Sui DePIN SUIDEPIN | US$0,00008408 | 19,38% | -62,33% | - | US$115,21 | - |
| 5679 |  Chill Guy Xmas CGX | US$0,000009320 | -8,56% | 0,36% | - | US$112,03 | - |
| 5680 |  GUMMY GUMMY | US$0,0003820 | -0,92% | -13,98% | - | US$111,98 | - |
| 5681 |  Bomb Money BOMB | US$0,002317 | -7,47% | 0,03% | - | US$110,20 | - |
| 5682 |  Mithila Coin MLC | US$0,02937 | -0,04% | 0,04% | - | US$109,93 | - |
| 5683 |  Digitra.com Token DGTA | US$0,002979 | -0,01% | 7,33% | - | US$109,88 | - |
| 5684 |  Coby COBY | US$0,00006841 | -7,35% | -9,85% | - | US$109,11 | - |
| 5685 |  Triad TRD | US$0,01749 | -3,20% | -8,48% | - | US$241,17 | - |
| 5686 |  TrustNFT TRUSTNFT | US$0,0001864 | -3,32% | 0,07% | - | US$108,28 | - |
| 5687 |  Decentralized Pictures TALNT | US$0,04759 | -0,04% | -2,01% | - | US$106,34 | - |
| 5688 |  HealthSci.AI HSAI | US$0,001334 | -3,96% | 3,12% | - | US$105,46 | - |
| 5689 |  Solana Deployer MEMES | US$0,0002369 | -1,73% | -1,92% | - | US$330,54 | - |
| 5690 |  Pollchain POLL | US$0,0003817 | -1,33% | -19,49% | - | US$104,82 | - |
| 5691 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00008025 | -6,87% | 1,70% | - | US$104,10 | - |
| 5692 |  Daytona Finance TONI | US$0,0001647 | -7,86% | -6,81% | - | US$157,96 | - |
| 5693 |  BabyPepeFi BABYPEPE | US$0,009517 | -5,90% | 1,03% | - | US$112,35 | - |
| 5694 |  GTF GTF | US$0,0000006700 | -1,37% | -21,55% | - | US$94,46 | - |
| 5695 |  Baby Pnut BABYPNUT | US$0,00002105 | -9,10% | -11,90% | - | US$94,02 | - |
| 5696 |  Treble TREB | US$0,07550 | -1,15% | 3,10% | - | US$94,54 | - |
| 5697 |  WaterMinder WMDR | US$0,00001203 | -10,05% | -3,07% | - | US$91,24 | - |
| 5698 |  Piteas PTS | US$0,01705 | -6,52% | -5,33% | - | US$90,06 | - |
| 5699 |  StakeWise SWISE | US$0,006178 | -4,00% | -3,62% | - | US$89,63 | - |
| 5700 |  Kitty AI KITTY | US$0,0001705 | -5,84% | -4,81% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.