Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ZINC ZINC | US$0,003501 | -0,16% | 0,55% | - | US$47,77 | - |
| 5752 |  HadesAI by Virtuals HADES | US$0,00004214 | -1,04% | -21,30% | - | US$47,76 | - |
| 5753 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$47,52 | - |
| 5754 |  BOLD BOLD | US$0,00001972 | -9,04% | -12,29% | - | - | - |
| 5755 |  EthicHub ETHIX | US$0,2549 | -1,59% | -1,00% | - | US$70,76 | - |
| 5756 |  EGG SOL EGG | US$0,000003030 | -6,23% | -1,80% | - | US$158,67 | - |
| 5757 |  RocketFi ROCKETFI | US$0,0000006100 | -0,46% | 1,35% | - | US$72,76 | - |
| 5758 |  Safemars SAFEMARS | US$0,00000001000 | -2,75% | 1,81% | - | US$45,86 | - |
| 5759 |  FRED FRED | US$0,0002067 | -1,17% | -7,07% | - | US$52,56 | - |
| 5760 |  Fry FRY | US$0,0005796 | -30,98% | -67,40% | - | US$45,81 | - |
| 5761 |  GenieSwap GENIE | US$0,0005996 | -0,04% | -1,93% | - | US$45,27 | - |
| 5762 |  Quartz QTZ | US$0,00004333 | -3,93% | -5,11% | - | US$43,55 | - |
| 5763 |  Solala SOLALA | US$0,00003735 | -0,41% | -7,81% | - | US$80,88 | - |
| 5764 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -9,59% | -0,04% | - | US$41,78 | - |
| 5765 |  bitFloki BFLOKI | US$0,0000001000 | -4,30% | -27,38% | - | US$45,74 | - |
| 5766 |  Bean Cash BITB | US$0,000004230 | -12,39% | -0,03% | - | US$39,88 | - |
| 5767 |  Bamboo on Base BAMBOO | US$0,0001376 | -2,51% | 20,90% | - | US$48,31 | - |
| 5768 |  MyBit MYB | US$0,0001128 | -0,16% | 0,55% | - | US$37,70 | - |
| 5769 |  TENET TENET | US$0,00004283 | 9,51% | 21,21% | - | US$37,55 | - |
| 5770 |  Liquidus Foundation LIQ | US$0,04245 | -4,08% | 1,66% | - | US$37,54 | - |
| 5771 |  ALITA ALITA | US$0,000001320 | 12,67% | 22,56% | - | US$37,23 | - |
| 5772 |  Pandana PNDN | US$0,00006318 | -6,45% | -2,45% | - | US$36,22 | - |
| 5773 |  Bincentive BCNT | US$0,001052 | -0,90% | 0,07% | - | US$34,80 | - |
| 5774 |  go fu*k yourself. GFY | US$0,0000001200 | 0,00% | -8,89% | - | - | - |
| 5775 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000007200 | -4,59% | 0,95% | - | - | - |
| 5776 |  Hydrex HYDX | US$0,1184 | -4,93% | -15,88% | - | US$9.590,68 | - |
| 5777 |  SolControl SCTRL | US$0,0001354 | 4,07% | 9,46% | - | US$33,90 | - |
| 5778 |  Freicoin FRC | US$0,005553 | -1,16% | -13,62% | - | US$33,32 | - |
| 5779 |  Purple Fwog PWOG | US$0,0000002500 | -7,45% | -15,52% | - | US$33,24 | - |
| 5780 |  Fisco Coin FSCC | US$0,08975 | -0,41% | -4,91% | - | US$32,97 | - |
| 5781 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00003068 | -5,65% | 4,50% | - | US$32,28 | - |
| 5782 |  HashBX HBX | US$0,0001980 | -3,29% | -0,15% | - | US$35,31 | - |
| 5783 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002889 | -3,92% | 1,00% | - | US$32,01 | - |
| 5784 |  Kabosu KABOSU | - | -1,22% | -8,38% | - | US$31,93 | - |
| 5785 |  MXNB MXNB | US$0,05679 | 2,09% | 2,03% | - | US$4.378,89 | - |
| 5786 |  Spectra APW | US$0,6982 | -0,16% | 0,55% | - | US$31,13 | - |
| 5787 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | -0,03% | 0,04% | - | US$29,98 | - |
| 5788 |  Dragon Crypto Aurum DCAU | US$0,2102 | -0,49% | -1,91% | - | US$45,39 | - |
| 5789 |  Takamaka TKG | US$1,60 | -4,67% | 12,23% | - | US$28,60 | - |
| 5790 |  X8X Token X8X | US$0,0006656 | -0,16% | 0,55% | - | US$28,53 | - |
| 5791 |  FourCoin FOUR | US$0,000001660 | -5,01% | 2,25% | - | US$28,48 | - |
| 5792 |  U Coin UCOIN | US$0,0003048 | -0,04% | 3,79% | - | US$28,13 | - |
| 5793 |  Panda DAO PANDA | US$0,0002100 | 23,34% | 23,34% | - | US$26,85 | - |
| 5794 |  Apple Network ANK | US$0,000006590 | -0,16% | 0,55% | - | US$26,37 | - |
| 5795 |  YES Money YES | US$4,05 | -1,77% | 4,53% | - | US$42,54 | - |
| 5796 |  FairERC20 ferc | US$0,001298 | 36,63% | 25,10% | - | US$26,28 | - |
| 5797 |  Unobtanium UNO | US$3,41 | -10,80% | -8,88% | - | US$25,79 | - |
| 5798 |  Boysclub on Base BOYS | US$0,0002457 | -5,30% | -31,00% | - | US$25,12 | - |
| 5799 |  PulseBitcoin PLSB | US$0,01373 | 0,59% | 4,37% | - | US$25,05 | - |
| 5800 |  Hex Orange Address HOA | US$0,001563 | -7,10% | -6,44% | - | US$24,36 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.