Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -5,13% | 3,61% | - | US$418,77 | - |
| 5552 |  RCN Finance RCN | US$0,0003582 | -0,16% | 0,55% | - | US$417,24 | - |
| 5553 |  STELSI STLS | US$0,01174 | -62,67% | -40,15% | - | US$415,95 | - |
| 5554 |  Swappi PPI | US$0,001118 | -2,64% | -0,98% | - | US$836,87 | - |
| 5555 |  Metacces ACCES | US$0,1569 | -27,42% | -56,56% | - | US$408,88 | - |
| 5556 |  Space Token SPACE | US$0,002019 | -2,02% | -8,47% | - | US$820,17 | - |
| 5557 |  Evil Larry LARRY | US$0,002656 | -10,86% | -9,50% | - | US$405,34 | - |
| 5558 |  Backstage BKS | US$0,001390 | -7,17% | -21,54% | - | US$386,01 | - |
| 5559 |  gib GIB | US$0,00008575 | -6,21% | 2,65% | - | US$376,51 | - |
| 5560 |  Paintswap (BRUSH) BRUSH | US$0,001239 | -0,22% | -11,06% | - | US$466,64 | - |
| 5561 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02081 | -6,45% | -24,08% | - | US$374,28 | - |
| 5562 |  Bonk of America BONKFA | US$0,00001717 | -5,04% | -2,37% | - | US$370,76 | - |
| 5563 |  Baby DragonX BDX | US$0,000001590 | -8,14% | 14,97% | - | - | - |
| 5564 |  Qawalla QWLA | US$0,1265 | -3,53% | 2,90% | - | US$419,81 | - |
| 5565 |  Bretter Brett BRETT | US$0,0000006000 | -4,26% | 3,19% | - | - | - |
| 5566 |  Malinka MLNK | US$0,03075 | 3,33% | 4,59% | - | US$358,07 | - |
| 5567 |  DBX DBX | US$0,000001000 | 1,99% | -10,68% | - | US$351,23 | - |
| 5568 |  Medifakt FAKT | US$0,0002971 | -0,59% | -0,75% | - | US$472,82 | - |
| 5569 |  KnightSwap KNIGHT | US$0,0003894 | -1,27% | 0,59% | - | US$527,69 | - |
| 5570 |  Crypto Pump Meme CPM | US$0,000002750 | -98,12% | -95,41% | - | US$336,12 | - |
| 5571 |  BEENZ BEENZ | US$0,00007847 | -7,33% | -8,38% | - | US$328,41 | - |
| 5572 |  Betero BTE | US$0,001304 | -3,16% | 0,66% | - | US$460,96 | - |
| 5573 |  Voodoo Token LDZ | US$0,001402 | -5,68% | -2,43% | - | US$332,79 | - |
| 5574 |  Shido DEX SHDX | US$0,00004277 | -1,33% | -2,38% | - | US$325,82 | - |
| 5575 |  Kendu Inu KENDU | US$0,0000003800 | 154,10% | 68,52% | - | US$324,23 | - |
| 5576 |  Papparico Finance PPFT | US$0,0000007400 | -7,41% | -28,66% | - | US$300,23 | - |
| 5577 |  Balance Coin BLC | US$0,9962 | -0,41% | 0,55% | - | - | - |
| 5578 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,10% | -0,24% | - | US$342,85 | - |
| 5579 |  Academic Labs AAX | US$0,0001500 | -0,03% | 0,14% | - | US$234,21 | - |
| 5580 |  Pepe Community PEPE | US$0,0004437 | -6,22% | 5,06% | - | - | - |
| 5581 |  Shade Protocol SHD | US$0,1609 | 8,34% | 14,34% | - | US$304,56 | - |
| 5582 |  MELEGA MARCO | US$0,001381 | -0,16% | -2,14% | - | US$307,72 | - |
| 5583 |  QoWatt QWT | US$0,0002056 | -6,28% | -0,30% | - | US$298,70 | - |
| 5584 |  TrustFi Network TFI | US$0,004151 | -0,75% | 1,52% | - | US$866,22 | - |
| 5585 |  XOXNO XOXNO | US$0,01209 | -4,41% | 3,33% | - | US$282,26 | - |
| 5586 |  Japanese Akita Inu JAI | US$0,00001479 | -1,00% | -4,39% | - | US$279,42 | - |
| 5587 |  LAMBO LAMBO | US$0,0006663 | -8,78% | -20,30% | - | - | - |
| 5588 |  Fame AI FMC | US$0,00001355 | 33,16% | 1,89% | - | US$3,07 | - |
| 5589 |  XRP ETF XRPETF | - | -5,92% | -0,86% | - | US$275,74 | - |
| 5590 |  Leoono LEO | US$0,00008428 | -3,12% | -29,92% | - | US$275,47 | - |
| 5591 |  MonkeDAO DAOSOL | US$160,74 | -2,80% | -3,35% | - | US$753,06 | - |
| 5592 |  Bitcoin Cash on Base BCHB | US$0,008968 | -5,56% | -8,38% | - | US$266,36 | - |
| 5593 |  CaoCao CAOCAO | US$0,0006824 | -1,29% | 1,50% | - | US$263,32 | - |
| 5594 |  Rita Elite Order RITA | US$0,0003740 | -3,81% | -8,41% | - | US$262,60 | - |
| 5595 |  Metavault Trade MVX | US$0,03642 | -2,49% | -14,71% | - | US$327,15 | - |
| 5596 |  NORMIE NORMIE | US$0,0002564 | -4,16% | -9,93% | - | US$258,44 | - |
| 5597 |  AIVeronica AIV | US$0,00005673 | -0,96% | -11,62% | - | US$234,35 | - |
| 5598 |  SKITTEN SKITTEN | US$0,0007140 | -4,42% | -9,46% | - | US$245,78 | - |
| 5599 |  AMMYI Coin AMI | US$0,003630 | -0,21% | 30,88% | - | US$244,91 | - |
| 5600 |  Claude Monet Memeory Coin MONET | US$0,0006466 | -6,48% | 0,62% | - | US$400,51 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.