Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ekubo Protocol EKUBO | US$2,48 | -2,02% | 2,44% | - | US$22.494,26 | - |
| 4752 |  XPMarket XPM | US$0,01069 | -0,14% | -3,74% | - | US$20.767,08 | - |
| 4753 |  Alien Base ALB | US$0,01460 | -9,70% | 4,75% | - | US$20.865,08 | - |
| 4754 |  Canary CNR | US$0,0003752 | -5,36% | -7,25% | - | US$20.430,52 | - |
| 4755 |  TRAX TRAX | US$0,0002434 | 0,22% | 23,92% | - | US$19.910,33 | - |
| 4756 |  INVITE Token INVITE | US$0,0007036 | -17,10% | -33,37% | - | US$20.043,01 | - |
| 4757 |  Hachiko Inu HACHIKO | US$0,0001866 | -0,90% | -17,51% | - | US$19.509,13 | - |
| 4758 |  FROGE FROGE | US$0,002676 | -1,56% | -7,19% | - | US$19.714,68 | - |
| 4759 |  Belgian Malinois BELG | US$0,6118 | 19,53% | -12,86% | - | US$19.743,28 | - |
| 4760 |  ASSDAQ ASSDAQ | US$0,0006013 | -4,42% | -20,74% | - | US$49.828,73 | - |
| 4761 |  Salute SLT | US$0,00003948 | -0,38% | -1,72% | - | US$19.579,84 | - |
| 4762 |  Solabrador SOBER | US$0,00001238 | 14,07% | 13,26% | - | US$19.416,93 | - |
| 4763 |  STON STON | US$0,3553 | -3,68% | -6,02% | - | US$24.041,51 | - |
| 4764 |  Stella Fantasy SFTY | US$0,0003545 | 26,06% | 30,75% | - | US$18.987,55 | - |
| 4765 |  Game Meteor Coin GMTO | US$0,0001402 | 1,62% | 64,34% | - | US$18.909,06 | - |
| 4766 |  XNET Mobile XNET | US$0,01654 | -5,83% | 2,86% | - | US$18.845,03 | - |
| 4767 |  Race Kingdom ATOZ | US$0,04229 | 160,10% | 244,46% | - | US$18.738,75 | - |
| 4768 |  AIRian AIR | US$0,01247 | 10,84% | 52,88% | - | US$18.532,98 | - |
| 4769 |  Tipcoin TIP | US$0,000008260 | -2,42% | -1,46% | - | US$18.598,35 | - |
| 4770 |  Rubidium RBD | US$0,03228 | -3,32% | -7,96% | - | US$18.417,95 | - |
| 4771 |  MMPRO Token MMPRO | US$0,003333 | -2,47% | -4,96% | - | US$18.385,62 | - |
| 4772 |  FOMO FOMO | US$0,002104 | -2,98% | 13,83% | - | US$18.160,26 | - |
| 4773 |  Waterfall WATER | US$0,0001480 | 2,38% | 1,38% | - | US$18.232,56 | - |
| 4774 |  Token Metrics AI TMAI | US$0,0001010 | -8,09% | -55,49% | - | US$18.858,31 | - |
| 4775 |  Ramifi Protocol RAM | US$0,003376 | -74,62% | -37,25% | - | US$17.941,77 | - |
| 4776 |  PotCoin POT | US$0,0009516 | -1,78% | -0,82% | - | US$17.903,03 | - |
| 4777 |  Golden Magfi GMFI | US$0,0008104 | -0,54% | -0,70% | - | US$17.775,20 | - |
| 4778 |  Meta Masters Guild Games MEMAGX | US$0,0004697 | -9,65% | -1,63% | - | US$17.749,93 | - |
| 4779 |  Moonlander FM | US$0,006110 | -6,61% | -8,75% | - | US$17.795,65 | - |
| 4780 |  Content Bitcoin CTB | US$463,28 | 3,01% | 3,82% | - | US$17.990,41 | - |
| 4781 |  BTAF token BTAF | US$0,03526 | -0,81% | -6,74% | - | US$18.124,24 | - |
| 4782 |  Metaverse Convergence META | US$0,00004327 | 37,42% | 28,55% | - | US$17.514,87 | - |
| 4783 |  AladdinDAO ALD | US$0,02887 | 2,39% | 13,66% | - | US$17.408,99 | - |
| 4784 |  AI Nexus A1X | US$0,0004917 | -1,32% | -2,19% | - | US$17.377,66 | - |
| 4785 |  EDUM EDUM | US$0,1483 | -0,16% | -0,31% | - | US$17.313,15 | - |
| 4786 |  Lootex LOOT | US$0,0009168 | -0,53% | -1,18% | - | US$17.141,10 | - |
| 4787 |  Glo Dollar USDGLO | US$0,9998 | -0,05% | 0,00% | - | US$18.719,47 | - |
| 4788 |  STAX Token STAX | US$0,002633 | -6,17% | -29,69% | - | US$16.974,04 | - |
| 4789 |  Aicean AICE | US$0,01371 | -0,28% | -13,58% | - | US$16.921,77 | - |
| 4790 |  Starcoin STC | US$0,0009376 | 1,65% | 4,41% | - | US$16.791,01 | - |
| 4791 |  Conan CONAN | US$0,006011 | -1,76% | -24,95% | - | US$16.810,09 | - |
| 4792 |  BJustCoin BJC | US$4,01 | -1,21% | -1,22% | - | US$16.730,98 | - |
| 4793 |  OPEN Ticketing Ecosystem OPN | US$0,00006326 | -10,00% | 0,11% | - | US$13.179,67 | - |
| 4794 |  sols SOLS | US$0,01506 | -2,18% | -3,55% | - | US$16.716,13 | - |
| 4795 |  Abel finance ABEL | US$0,004442 | 0,00% | 0,06% | - | US$16.525,29 | - |
| 4796 |  Taτsu TATSU | US$1,46 | -7,75% | -12,44% | - | US$16.772,27 | - |
| 4797 |  $HYPERSKIDS HYPERSKIDS | US$0,0009557 | 2,47% | -29,37% | - | US$16.615,79 | - |
| 4798 |  VOLT XVM | US$0,0008180 | 6,46% | -20,39% | - | US$16.543,94 | - |
| 4799 |  Neptune XNT | US$3,50 | -11,43% | -18,57% | - | US$16.453,55 | - |
| 4800 |  PETCASHTOKEN PCT | US$4,79 | -4,20% | -0,62% | - | US$16.432,92 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.