Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Sendor SENDOR | US$0,00005312 | -5,54% | -3,16% | - | US$55.782,09 | - |
| 4502 |  RUNES·X·BITCOIN X | US$0,0000003000 | -3,26% | 0,04% | - | US$53.887,78 | - |
| 4503 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001135 | 1,00% | -22,53% | - | US$54.160,38 | - |
| 4504 |  Sophon (Atomicals) SOPHON | US$0,0009111 | 0,02% | 0,23% | - | US$54.936,52 | - |
| 4505 |  Max on ETH MAXETH | US$0,0000002900 | -9,95% | 0,83% | - | US$53.711,36 | - |
| 4506 |  Tongtongcoin TTC | US$0,04121 | -0,19% | -2,58% | - | US$55.543,27 | - |
| 4507 |  Hachiko HACHI | US$0,00004501 | -3,66% | -4,12% | - | US$55.304,38 | - |
| 4508 |  walter WALTER | US$0,0002722 | -7,72% | -13,56% | - | US$54.335,96 | - |
| 4509 |  BITmarkets BTMT | US$0,07663 | -1,06% | -1,64% | - | US$56.152,34 | - |
| 4510 |  Baby Fwog BABYFWOG | US$0,0001738 | -0,53% | 7,61% | - | US$55.463,24 | - |
| 4511 |  Nummus Aeternitas NUMMUS | US$0,01369 | -6,43% | -10,07% | - | US$56.856,75 | - |
| 4512 |  NikePig NIKEPIG | US$0,0005806 | -0,03% | -1,65% | - | US$54.617,50 | - |
| 4513 |  MRHB DeFi Network MRHB | US$0,0006885 | 1,15% | -0,60% | - | US$54.467,29 | - |
| 4514 |  STASH INU STASH | US$0,00001249 | -2,37% | -0,76% | - | US$54.594,85 | - |
| 4515 |  Ross Ulbricht ROSS | US$0,00004597 | 2,19% | 2,26% | - | US$56.700,66 | - |
| 4516 |  Hypurr Fun HFUN | US$14,71 | 1,15% | 2,39% | - | US$55.188,87 | - |
| 4517 |  Tonstakers TSTON | US$1,72 | -6,22% | -7,98% | - | US$69.431,96 | - |
| 4518 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001270 | 1,00% | 10,95% | - | US$52.915,45 | - |
| 4519 |  TROPPY TROPPY | US$0,00000005000 | 1,69% | 2,65% | - | US$55.697,70 | - |
| 4520 |  Revuto REVU | US$0,002390 | 1,56% | 17,57% | - | US$53.549,10 | - |
| 4521 |  JennyCo JCO | US$0,002539 | -0,03% | -16,63% | - | US$53.426,90 | - |
| 4522 |  Neiro Inu NEIROINU | - | -0,03% | 6,29% | - | US$53.040,35 | - |
| 4523 |  Real Estate Metaverse REM | US$0,001848 | 2,90% | 0,53% | - | US$53.124,55 | - |
| 4524 |  Pin Token PIN | US$0,1630 | -10,16% | 1,42% | - | US$56.444,82 | - |
| 4525 |  MarioNawfal on X MARIO | US$0,0002199 | -4,38% | -4,33% | - | US$52.826,59 | - |
| 4526 |  Centurion Invest CIX | US$0,001984 | -0,44% | -8,23% | - | US$53.546,69 | - |
| 4527 |  TORA NEKO TORA | US$0,0002198 | -3,96% | -0,86% | - | US$53.149,50 | - |
| 4528 |  ADA ADASOL | US$0,0001459 | -0,73% | 0,04% | - | US$52.424,47 | - |
| 4529 |  ePowerX On Base EPWX | - | -28,23% | -21,69% | - | US$52.361,60 | - |
| 4530 |  GM Holding GM | US$0,000005610 | -0,21% | -2,56% | - | US$52.931,06 | - |
| 4531 |  BabySNEK BBSNEK | US$0,00001176 | 0,26% | -1,75% | - | US$50.801,98 | - |
| 4532 |  FIGHT TO MAGA FIGHT | US$0,0002614 | -1,34% | 1,03% | - | US$52.605,95 | - |
| 4533 |  Sturdy SN10 | US$1,33 | -2,21% | -3,94% | - | US$55.076,16 | - |
| 4534 |  Store of Value VAL | US$0,0005246 | -0,25% | -4,08% | - | US$51.190,28 | - |
| 4535 |  Ryo Currency RYO | US$0,003444 | -0,52% | -2,26% | - | US$51.439,67 | - |
| 4536 |  OXYLON OXL | US$1,18 | 1,04% | 7,64% | - | US$51.034,44 | - |
| 4537 |  WOLF WOLF | US$0,01330 | -1,58% | -2,31% | - | US$51.090,00 | - |
| 4538 |  All Street Bets BETS | US$0,000009390 | -0,03% | 2,22% | - | US$51.215,56 | - |
| 4539 |  tobi TOBI | US$0,0001914 | -7,83% | 7,68% | - | US$50.318,56 | - |
| 4540 |  Donald Trump TRUMP | US$0,00003596 | -2,73% | 0,01% | - | US$50.363,76 | - |
| 4541 |  Trillant TRI | US$0,2266 | -9,08% | 4,50% | - | US$50.026,98 | - |
| 4542 |  CUTTLEFISHY CUUT | US$0,00001029 | 7,26% | 4,08% | - | US$53.865,88 | - |
| 4543 |  PIZA (Ordinals) PIZA | US$0,01043 | -0,22% | 0,91% | - | US$49.501,30 | - |
| 4544 |  Smart Wallet Token SWT | US$0,0000008400 | -0,04% | 37,77% | - | US$49.328,46 | - |
| 4545 |  Z Z | US$0,0002717 | -2,96% | 27,46% | - | US$49.332,19 | - |
| 4546 |  Alpha Trader Exchange (ATX) SN63 | US$2,25 | -3,09% | -7,04% | - | US$47.392,38 | - |
| 4547 |  717ai by Virtuals WIRE | US$0,003524 | -1,30% | -10,67% | - | US$50.168,81 | - |
| 4548 |  FLOCK FLOCK | US$0,00005436 | -3,31% | -2,87% | - | US$48.331,12 | - |
| 4549 |  STAMP STAMP | US$0,003797 | 6,40% | -23,51% | - | US$48.491,00 | - |
| 4550 |  SingularityNET AGIX | US$0,1086 | -4,50% | -13,13% | - | US$49.941,00 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.