Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  All InX SMART CHAIN ASC | US$0,1335 | 1,90% | 25,34% | - | US$84.080,72 | - |
| 4352 |  EurocoinToken ECTE | US$0,07593 | -1,58% | 1,17% | - | US$82.783,95 | - |
| 4353 |  AthenaX9 AIX9 | US$0,0005747 | 16,57% | 15,58% | - | US$83.697,54 | - |
| 4354 |  Cute Cat Candle CCC | - | 10,70% | 35,44% | - | US$85.128,35 | - |
| 4355 |  Smell Token SML | US$0,0003248 | -0,93% | -6,41% | - | US$82.186,46 | - |
| 4356 |  Nelore Coin NLC | US$0,0002411 | -0,26% | 3,94% | - | US$88.391,48 | - |
| 4357 |  Nacho the Kat NACHO | US$0,00001406 | 0,09% | -6,68% | - | US$83.709,06 | - |
| 4358 |  Regent of the North Winds REGENT | US$0,00006815 | -4,09% | -11,62% | - | US$82.613,86 | - |
| 4359 |  UDAO UDAO | US$0,09413 | -2,20% | 0,69% | - | US$82.604,75 | - |
| 4360 |  Hedera Guild Game HGG | US$0,0004066 | 2,43% | 2,79% | - | US$81.792,82 | - |
| 4361 |  ConsumerFi CFI | US$0,002788 | -3,86% | -23,80% | - | US$82.364,74 | - |
| 4362 |  Oracle Finance Network ONF | US$2,08 | 3,28% | -7,84% | - | US$81.208,45 | - |
| 4363 |  Project89 PROJECT89 | US$0,00007295 | -6,45% | -3,91% | - | US$80.989,72 | - |
| 4364 |  Polytrader by Virtuals POLY | US$0,0001848 | -3,08% | -12,27% | - | US$80.520,97 | - |
| 4365 |  XPX XPX | US$0,000008300 | -3,27% | 2,22% | - | US$80.177,76 | - |
| 4366 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001418 | -0,81% | -11,88% | - | US$80.106,83 | - |
| 4367 |  Spore.fun SPORE | US$0,0001939 | -3,04% | -1,98% | - | US$80.136,86 | - |
| 4368 |  MISSION PAWSIBLE MISSION | US$0,0000003900 | -2,04% | -35,37% | - | US$79.474,38 | - |
| 4369 |  Bobaoppa BOBAOPPA | US$0,00008654 | -30,97% | -52,84% | - | US$79.826,32 | - |
| 4370 |  Think Protocol THINK | US$0,001495 | -7,89% | -36,63% | - | US$79.253,20 | - |
| 4371 |  Silo Finance SILO | US$0,007541 | -0,55% | -2,06% | - | US$80.128,15 | - |
| 4372 |  IncomRWA IRWA | US$0,02111 | -0,09% | 2,07% | - | US$79.216,46 | - |
| 4373 |  Victory Gem VTG | US$0,00004098 | -78,43% | -71,24% | - | US$79.342,94 | - |
| 4374 |  Duck AI DUCKAI | US$0,0001425 | -9,04% | -8,55% | - | US$79.023,39 | - |
| 4375 |  Furmula FURM | US$0,0001379 | -6,16% | -4,79% | - | US$78.925,82 | - |
| 4376 |  Thetanuts Finance NUTS | US$0,001341 | -0,29% | -0,01% | - | US$79.288,26 | - |
| 4377 |  GGEZ1 GGEZ1 | US$0,08811 | 0,04% | 0,07% | - | US$77.861,34 | - |
| 4378 |  TPRO Network TPRO | US$0,001186 | -3,12% | -1,28% | - | US$77.724,25 | - |
| 4379 |  Dollar on Chain DOC | US$0,9883 | -0,04% | -0,78% | - | US$102.755 | - |
| 4380 |  Assets Alphabet ALPRO | US$0,4705 | -0,65% | -1,07% | - | US$78.409,56 | - |
| 4381 |  Loop Finance LOOP | US$0,5804 | 0,21% | -0,45% | - | US$74.914,03 | - |
| 4382 |  XO Protocol XOXO | US$0,0002448 | -2,73% | -20,39% | - | US$76.180,77 | - |
| 4383 |  PEPENODE PEPENODE | US$0,0002654 | 4,65% | 121,19% | - | US$76.672,31 | - |
| 4384 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001096 | -4,48% | -6,92% | - | US$76.289,24 | - |
| 4385 |  Swing.xyz SWING | US$0,0001032 | 0,39% | -0,23% | - | US$76.076,85 | - |
| 4386 |  CorgiAI CORGIAI | US$0,00005528 | -0,38% | -2,02% | - | US$83.747,53 | - |
| 4387 |  Oracle Meta Technologies OMT | US$0,01996 | 51,47% | -33,16% | - | US$76.060,46 | - |
| 4388 |  Sanko GameCorp DMT | US$4,72 | -12,92% | -11,07% | - | US$75.925,35 | - |
| 4389 |  LUSD LUSD | US$0,9992 | -0,06% | 0,04% | - | US$76.725,56 | - |
| 4390 |  Guacamole GUAC | US$0,00000001000 | 0,74% | 10,34% | - | US$76.896,53 | - |
| 4391 |  TRI SIGMA TRISIG | US$0,00004997 | -7,45% | -90,44% | - | US$74.561,90 | - |
| 4392 |  BCGame Coin BC | US$0,007373 | 2,16% | -10,05% | - | US$83.742,02 | - |
| 4393 |  Bitcoin 2.0 BTC2.0 | US$0,02546 | -1,14% | 2,88% | - | US$75.542,73 | - |
| 4394 |  Luxury Travel Token LTT | US$0,01046 | -2,22% | 92,17% | - | US$74.358,49 | - |
| 4395 |  AVAX HAS NO CHILL NOCHILL | US$0,0004739 | -4,04% | -15,61% | - | US$77.664,33 | - |
| 4396 |  Satoshi AI agent by Virtuals SAINT | US$0,0001609 | -0,29% | -9,92% | - | US$73.477,18 | - |
| 4397 |  Truebit TRU | US$0,02745 | 44,36% | -10,95% | - | US$74.533,92 | - |
| 4398 |  Solaris AI SOLARIS | US$0,00001299 | -7,17% | -18,74% | - | US$73.113,75 | - |
| 4399 |  lmeow LMEOW | US$0,002828 | -7,62% | -9,27% | - | US$72.737,94 | - |
| 4400 |  WebMind Network WMN | US$0,00009028 | 4,19% | 4,22% | - | US$74.865,28 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.