Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Keep3rV1 KP3R | US$2,97 | -3,43% | 3,95% | US$1.264.881 | US$111.368 | 425.178 KP3R |
| 1952 |  Presearch PRE | US$0,003182 | 2,61% | -4,23% | US$1.261.724 | US$33.632,25 | 396.578.435 PRE |
| 1953 |  WhiteBridge Network WBAI | US$0,005932 | -1,94% | 0,47% | US$1.252.878 | US$736.084 | 211.198.857 WBAI |
| 1954 |  Chirp CHIRP | US$0,01487 | -7,69% | -14,70% | US$1.253.801 | US$142.095 | 84.319.620 CHIRP |
| 1955 |  SatLayer SLAY | US$0,002273 | -5,26% | -1,02% | US$1.241.006 | US$388.882 | 546.000.000 SLAY |
| 1956 |  BEERCOIN BEER | US$0,000002240 | 1,65% | 16,60% | US$1.233.681 | US$25.533,64 | 549.761.339.928 BEER |
| 1957 |  Skey Network SKEY | US$0,002281 | -3,41% | -15,59% | US$1.216.441 | US$181.854 | 533.325.459 SKEY |
| 1958 |  BaaSid BAAS | US$0,0001238 | -1,17% | -2,80% | US$1.237.656 | US$42.900,02 | 10.000.000.000 BAAS |
| 1959 |  Neutrino Index XTN | US$0,02373 | -2,32% | -4,76% | US$1.233.692 | US$135,40 | 51.980.734 XTN |
| 1960 |  v.systems VSYS | US$0,0003434 | -5,48% | -19,56% | US$1.235.590 | US$643.588 | 3.598.667.562 VSYS |
| 1961 |  Serenity SERSH | US$0,02958 | -2,51% | -15,04% | US$1.228.445 | US$63.851,25 | 41.523.348 SERSH |
| 1962 |  Shiba Predator QOM | - | -5,00% | 2,80% | US$1.230.316 | - | 599.886.333.333.333 QOM |
| 1963 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,12 | -0,05% | 0,03% | US$1.227.399 | US$54.306,71 | 30.593 CMGon |
| 1964 |  Boom BOOM | US$0,004719 | -0,30% | -15,92% | US$1.227.498 | US$845.119 | 260.093.247 BOOM |
| 1965 |  AmonD AMON | US$0,0001699 | -0,05% | -5,52% | US$1.219.110 | US$511,45 | 7.176.499.999 AMON |
| 1966 |  Levana Protocol LVN | US$0,001520 | -3,59% | -8,06% | US$1.220.183 | - | 803.015.394 LVN |
| 1967 |  Doge Eat Doge OMNOM | - | -12,10% | -12,99% | US$1.214.918 | US$58.084,44 | 310.000.000.000.000 OMNOM |
| 1968 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,95 | 0,00% | -0,78% | US$1.214.752 | - | 21.332 PYPLon |
| 1969 |  Alliance Games COA | US$0,002927 | -7,36% | 5,36% | US$1.213.994 | US$335.894 | 414.716.666 COA |
| 1970 |  zkRace ZERC | US$0,01004 | -3,30% | -6,72% | US$1.204.706 | US$15.239,46 | 120.000.000 ZERC |
| 1971 |  Matrix AI Network MAN | US$0,002556 | -0,28% | -8,93% | US$1.205.964 | US$111.429 | 471.852.793 MAN |
| 1972 |  Cream Finance CREAM | US$0,6456 | -1,49% | 2,31% | US$1.198.015 | US$3.420,53 | 1.855.659 CREAM |
| 1973 |  Comcast tokenized stock (xStock) CMCSAX | US$28,94 | 2,44% | -5,93% | US$1.140.341 | US$595.291 | 39.400 CMCSAX |
| 1974 |  Toto Finance TOTO | US$0,003959 | 1,68% | 9,44% | US$1.190.460 | US$26.461,66 | 300.670.951 TOTO |
| 1975 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$966,17 | 0,08% | 1,31% | US$1.188.916 | US$98.636,62 | 1.231 GSon |
| 1976 |  DeepBrain Chain DBC | US$0,0002184 | -2,48% | 9,57% | US$1.185.532 | US$14.795,75 | 5.428.952.299 DBC |
| 1977 |  AIntivirus AINTI | US$0,01288 | -8,65% | -21,46% | US$1.186.594 | US$243.835 | 92.144.606 AINTI |
| 1978 |  xAI tokenized stock (PreStocks) XAI | US$93,93 | 2,78% | 8,45% | US$1.178.731 | US$25.926,59 | 12.550 XAI |
| 1979 |  Intuit Tokenized Stock (Ondo) INTUon | US$546,41 | 0,00% | -13,98% | US$1.177.286 | - | 2.155 INTUon |
| 1980 |  HeroesTD HTD | US$0,002583 | -1,14% | 2,75% | US$1.175.933 | - | 455.285.564 HTD |
| 1981 |  Bitcoin.ℏ BTC.ℏ | US$0,4263 | -1,32% | -7,05% | US$1.172.507 | US$4.449,98 | 2.750.641 BTC.ℏ |
| 1982 |  Privasea AI PRAI | US$0,004014 | 0,06% | -10,38% | US$1.163.622 | US$2.849.134 | 289.886.602 PRAI |
| 1983 |  Brett (ETH) BRETT | US$0,01682 | -2,52% | -10,28% | US$1.167.449 | US$84.074,48 | 69.420.000 BRETT |
| 1984 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$171,10 | -0,06% | -8,71% | US$1.166.831 | US$56.808,65 | 6.820 FUTUon |
| 1985 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,62 | -0,07% | -5,34% | US$1.161.933 | US$171.523 | 8.895 ABNBon |
| 1986 |  LIQUIDIUM•TOKEN LIQ | US$0,05323 | 0,06% | 3,40% | US$1.161.799 | US$62.207,83 | 21.827.261 LIQ |
| 1987 |  Eesee ESE | US$0,001905 | 3,32% | -7,71% | US$1.165.001 | US$330.825 | 611.618.496 ESE |
| 1988 |  catwifhat CWIF | US$0,00000004000 | -0,44% | -10,83% | US$1.159.288 | US$16.082,57 | 29.881.630.080.926 CWIF |
| 1989 |  Qubit QBIT | US$0,001168 | -6,95% | -2,76% | US$1.159.058 | - | 992.500.000 QBIT |
| 1990 |  Xeleb Protocol XCX | US$0,01069 | -0,45% | -10,43% | US$1.157.270 | US$275.736 | 108.300.000 XCX |
| 1991 |  BNB Card BNB CARD | US$0,001153 | -4,27% | -14,23% | US$1.152.973 | US$47.995,91 | 1.000.000.000 BNB CARD |
| 1992 |  Smoking Chicken Fish SCF | US$0,001144 | -6,43% | 1,50% | US$1.143.551 | US$325.950 | 999.910.648 SCF |
| 1993 |  Xavier: Renegade Angel XAVIER | US$0,001150 | -12,76% | -25,72% | US$1.150.128 | US$9.945,65 | 999.873.550 XAVIER |
| 1994 |  OpenAI tokenized stock (PreStocks) OPENAI | US$998,36 | 0,12% | -0,96% | US$1.145.052 | US$16.100,07 | 1.147 OPENAI |
| 1995 |  Netflix Tokenized Stock (Ondo) NFLXon | US$876,56 | -0,83% | -1,99% | US$1.142.284 | US$665.241 | 1.303 NFLXon |
| 1996 |  Dolan Duck DOLAN | US$0,01157 | -4,16% | -15,46% | US$1.136.898 | US$88.634,46 | 98.235.225 DOLAN |
| 1997 |  AllUnity EUR EURAU | US$1,16 | 0,18% | -0,24% | US$1.135.990 | US$977.186 | 975.998 EURAU |
| 1998 |  Pepes Dog ZEUS | - | -4,06% | 17,37% | US$1.134.955 | US$1.041.383 | 420.690.000.000.000 ZEUS |
| 1999 |  VinuChain VC | US$0,002002 | 38,39% | 33,34% | US$1.112.127 | US$282.134 | 555.417.778 VC |
| 2000 |  Credefi CREDI | US$0,001516 | -0,86% | -4,07% | US$1.135.042 | US$59.332,38 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.