Data Historis Harga Kripto 19/01/2026
Daftar harga kripto yang direkam pada tanggal 19/01/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ADAMANT Messenger ADM | US$0,01294 | -0,41% | -0,57% | US$1.428.234 | US$24.079,41 | 110.370.831 ADM |
| 1902 |  Broadcom tokenized stock (xStock) AVGOX | US$352,29 | -0,07% | 0,28% | US$1.426.793 | US$1.012.957 | 4.050 AVGOX |
| 1903 |  OUTLAW Crypto Games OUTLAW | US$0,001429 | 8,63% | 221,48% | US$1.422.514 | US$31.765,38 | 995.399.582 OUTLAW |
| 1904 |  StrikeBit AI STRIKE | US$0,006786 | 0,41% | -0,41% | US$1.424.475 | US$157.771 | 209.900.000 STRIKE |
| 1905 |  John Tsubasa Rivals JOHN | US$0,007934 | 0,97% | -0,59% | US$1.420.228 | US$65.538,26 | 179.000.000 JOHN |
| 1906 |  Rizzmas RIZZMAS | US$0,000002840 | -13,52% | 13,49% | US$1.413.177 | US$1.795.911 | 497.317.755.864 RIZZMAS |
| 1907 |  The Nation Token NATO | US$0,000001410 | -8,03% | 12,10% | US$1.413.748 | US$493.402 | 1.000.000.000.000 NATO |
| 1908 |  Robonomics.network XRT | US$0,8181 | -4,21% | -3,04% | US$1.394.566 | US$2.467,15 | 1.704.624 XRT |
| 1909 |  Gracy GRACY | US$0,007334 | -4,77% | -2,16% | US$1.393.531 | US$309.053 | 190.000.000 GRACY |
| 1910 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.038,06 | 0,09% | -4,04% | US$1.377.504 | US$137.360 | 1.327 LLYX |
| 1911 |  Thala THL | US$0,02827 | -6,74% | -8,96% | US$1.385.441 | US$163.936 | 49.015.380 THL |
| 1912 |  MCN MCN | US$0,1151 | 0,93% | 13,34% | US$1.381.703 | US$322.624 | 12.000.000 MCN |
| 1913 |  TOP AI Network TOP | US$0,00009594 | -0,37% | 0,05% | US$1.381.593 | US$41.907,34 | 14.400.583.004 TOP |
| 1914 |  Welshcorgicoin WELSH | US$0,0001319 | -19,06% | -5,00% | US$1.319.042 | US$61.060,50 | 10.000.000.000 WELSH |
| 1915 |  JMPT Rewards JMPT | US$0,7280 | -1,15% | 0,51% | US$1.378.881 | US$14.302,14 | 1.893.990 JMPT |
| 1916 |  UFO Gaming UFO | US$0,00000005000 | -6,02% | -3,69% | US$1.378.456 | US$267,01 | 25.757.575.757.576 UFO |
| 1917 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,06% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1918 |  yesnoerror YNE | US$0,001358 | -3,35% | -4,57% | US$1.358.061 | US$335.128 | 999.998.467 YNE |
| 1919 |  HahaYes RIZO | US$0,000003250 | -5,29% | -7,24% | US$1.366.802 | US$67.349,23 | 420.639.333.370 RIZO |
| 1920 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1921 |  Neurai XNA | US$0,00008323 | -5,17% | -7,79% | US$1.359.710 | US$27.273,08 | 16.337.706.963 XNA |
| 1922 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001357 | -9,89% | -17,37% | US$1.357.130 | US$4.071.604 | 1.000.000.000 DONKEY |
| 1923 |  OSCAR OSCAR | US$0,001511 | 9,12% | 21,15% | US$1.350.946 | US$155.344 | 893.798.748 OSCAR |
| 1924 |  AVINOC AVINOC | US$0,003467 | -3,03% | 1,75% | US$1.349.687 | - | 389.244.472 AVINOC |
| 1925 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,14 | 0,00% | 0,52% | US$1.342.325 | - | 7.097 PANWon |
| 1926 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,15 | 0,00% | -7,07% | US$1.337.027 | - | 14.998 WFCon |
| 1927 |  ARAI AA | US$0,009357 | 3,63% | 5,50% | US$1.332.938 | US$1.137.636 | 142.447.626 AA |
| 1928 |  Fusion FSN | US$0,01644 | -1,05% | -3,17% | US$1.286.384 | US$5.525,35 | 78.234.756 FSN |
| 1929 |  Nike Tokenized Stock (Ondo) NKEon | US$64,86 | -0,03% | -1,72% | US$1.327.935 | US$113.425 | 20.472 NKEon |
| 1930 |  Pwease PWEASE | US$0,001329 | -4,08% | -25,90% | US$1.328.677 | US$506.511 | 999.923.144 PWEASE |
| 1931 |  GameZone GZONE | US$0,001573 | -0,03% | 2,12% | US$1.321.571 | US$12.519,58 | 840.117.285 GZONE |
| 1932 |  San Chan SAN | US$0,001376 | -3,32% | -30,88% | US$1.296.437 | US$445.172 | 941.954.651 SAN |
| 1933 |  Gelato GEL | US$0,004834 | 0,94% | -29,44% | US$1.314.510 | US$112.259 | 271.916.862 GEL |
| 1934 |  Port3 Network PORT3 | US$0,001982 | 0,51% | -12,76% | US$1.373.188 | US$2.887.292 | 692.890.045 PORT3 |
| 1935 |  Exxon Mobil tokenized stock (xStock) XOMX | US$130,21 | 0,73% | 5,79% | US$1.302.134 | US$612,74 | 10.000 XOMX |
| 1936 |  Exactly Protocol EXA | US$0,2896 | -11,94% | -13,60% | US$1.301.977 | US$23.020,63 | 4.496.154 EXA |
| 1937 |  You’ll own nothing & be happy NOTHING | US$0,001291 | -21,87% | -50,31% | US$1.290.877 | US$479.950 | 999.922.529 NOTHING |
| 1938 |  Equinix Tokenized Stock (Ondo) EQIXon | US$811,01 | 0,00% | 4,14% | US$1.295.209 | - | 1.597 EQIXon |
| 1939 |  Hyperbot BOT | US$0,003624 | -31,39% | 39,87% | US$1.293.368 | US$1.527.816 | 356.907.810 BOT |
| 1940 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$80,56 | 0,00% | -2,57% | US$1.294.672 | US$89.940,44 | 16.071 MRVLon |
| 1941 |  BOSagora BOA | US$0,002262 | -3,30% | 2,95% | US$1.293.569 | US$5.086.899 | 571.802.413 BOA |
| 1942 |  Bitcoin Second Chance BTC | US$0,06107 | 6,93% | -43,38% | US$1.282.224 | US$1.232,80 | 20.997.243 BTC |
| 1943 |  Spectral SPEC | US$0,09065 | -10,01% | -13,41% | US$1.278.643 | US$301.264 | 14.104.697 SPEC |
| 1944 |  E Money EMYC | US$0,008232 | -1,56% | -27,67% | US$1.276.431 | US$294.418 | 155.066.052 EMYC |
| 1945 |  Anduril tokenized stock (PreStocks) ANDURIL | US$112,23 | 1,48% | -2,07% | US$1.284.996 | US$11.995,13 | 11.450 ANDURIL |
| 1946 |  GemHUB GHUB | US$0,009573 | 0,63% | -1,46% | US$1.282.936 | US$101.423 | 134.018.321 GHUB |
| 1947 |  MAGA (maga-hat.vip) MAGA | US$0,000003180 | -10,61% | -3,05% | US$1.241.594 | US$374.906 | 390.258.895.840 MAGA |
| 1948 |  RingDAO RING | US$0,0007446 | -2,54% | 3,62% | US$1.269.070 | US$19.960,57 | 1.704.381.027 RING |
| 1949 |  LinqAI LNQ | US$0,004367 | -3,68% | 1,29% | US$1.267.764 | US$228.098 | 290.300.078 LNQ |
| 1950 |  AgriDex AGRI | US$0,004471 | -12,88% | 2,85% | US$1.269.653 | US$16.022,08 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.