Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Fungi FUNGI | US$0,001005 | -4,04% | -22,82% | - | - | - |
| 7553 |  SOFT COQ INU SOFTCO | US$0,00001145 | 0,00% | -8,19% | - | - | - |
| 7554 |  RatWifHat RATWIF | US$0,00001325 | 0,00% | -12,22% | - | - | - |
| 7555 |  Tonald Trump TONALD | US$0,00003295 | 0,00% | -11,85% | - | - | - |
| 7556 |  CONDO CONDO | US$0,00005304 | 0,00% | -14,11% | - | - | - |
| 7557 |  CANNFINITY CFT | US$0,006220 | 0,06% | -0,06% | - | - | - |
| 7558 |  Landwolf (firstlandwolfeth) WOLF | US$0,000002820 | -5,11% | -16,50% | - | - | - |
| 7559 |  Web3 TON Token WEB3 | US$0,01685 | -4,66% | -15,66% | - | - | - |
| 7560 |  Colle AI COLLE | US$0,00002157 | 4,04% | -8,34% | - | - | - |
| 7561 |  GUMMY GUMMY | US$0,0003213 | -6,56% | -16,68% | - | US$280,47 | - |
| 7562 |  Fjord Foundry FJO | US$0,01960 | 0,30% | -16,02% | - | - | - |
| 7563 |  Elon's Pet Fish ERIC ERIC | US$0,0006959 | 0,00% | -12,61% | - | - | - |
| 7564 |  Shinobi NINJA | US$0,00003749 | -7,25% | -18,94% | - | - | - |
| 7565 |  Kitsune KIT | US$0,00001033 | -2,84% | -11,30% | - | - | - |
| 7566 |  Landwolf (Base) WOLF | - | -4,99% | -25,15% | - | - | - |
| 7567 |  SOLBULL SOLBULL | US$0,00001115 | -11,42% | -12,03% | - | - | - |
| 7568 |  Not Meme MEM | US$0,00008970 | -1,65% | -13,09% | - | - | - |
| 7569 |  Anon ANON | US$0,0005086 | 0,34% | -11,91% | - | - | - |
| 7570 |  WHALES DOGE DOGE | - | -0,88% | -10,98% | - | - | - |
| 7571 |  BORED BORED | US$0,0006295 | -0,86% | -12,41% | - | - | - |
| 7572 |  Bento BENTO | - | -5,60% | -15,16% | - | - | - |
| 7573 |  DICAPRIO CHEERS CHEERS | US$0,00007680 | -7,48% | -20,33% | - | - | - |
| 7574 |  AB DEFI ABI | US$0,01998 | 0,00% | 0,00% | - | - | - |
| 7575 |  JELLI JELLI | US$0,0001153 | 0,06% | -11,60% | - | - | - |
| 7576 |  Conan CONAN | US$0,0000001300 | -1,02% | -12,85% | - | - | - |
| 7577 |  Ponzi PONZI | US$0,00006177 | -0,61% | -5,85% | - | - | - |
| 7578 |  BasedBunny BUNNY | US$0,00001838 | -6,35% | -22,81% | - | - | - |
| 7579 |  SNORT SNORT | US$0,0002415 | -4,08% | -16,31% | - | - | - |
| 7580 |  NORMIE NORMIE | US$0,0002052 | -2,61% | -23,32% | - | - | - |
| 7581 |  Dogecoin20 DOGE20 | US$0,000001830 | -3,29% | 21,56% | - | - | - |
| 7582 |  What in Tarnation? WIT | US$0,00003018 | -6,80% | -16,32% | - | - | - |
| 7583 |  tooker kurlson TOOKER | US$0,0001334 | -10,61% | -21,55% | - | - | - |
| 7584 |  Coolcoin COOL | US$0,00001814 | -4,59% | -15,50% | - | - | - |
| 7585 |  Orbital7 ORBI | US$0,00001933 | 0,00% | -1,60% | - | - | - |
| 7586 |  Stooges STOG | US$0,00007537 | 0,00% | -9,72% | - | - | - |
| 7587 |  Fluffys FLUFFYS | US$0,0006990 | 0,01% | -11,43% | - | - | - |
| 7588 |  AI Waifu WAI | US$0,1991 | 28,00% | 122,60% | - | - | - |
| 7589 |  Biao Coin BIAO | US$0,000004880 | -6,78% | -16,36% | - | - | - |
| 7590 |  BIRDDOG BIRDDOG | US$0,0000002200 | -3,09% | -19,68% | - | - | - |
| 7591 |  Britt BRITT | US$0,00004066 | -3,48% | -14,03% | - | - | - |
| 7592 |  Time Traveler BARRON | US$0,00009787 | -7,76% | -21,57% | - | - | - |
| 7593 |  Alux Jownes JOWNES | US$0,000007670 | -6,86% | -29,57% | - | - | - |
| 7594 |  Pongo PONGO | US$0,00000008000 | 0,00% | -23,64% | - | - | - |
| 7595 |  MEWING $MEWING | US$0,00005019 | -1,35% | -11,68% | - | - | - |
| 7596 |  KeptChain KEPT | US$0,0005546 | -0,20% | -12,35% | - | - | - |
| 7597 |  ROCKY ROCKY | US$0,0002598 | 0,00% | -15,56% | - | - | - |
| 7598 |  World Trade Exhibition Center WTEC | US$0,0005949 | -9,27% | -8,60% | - | - | - |
| 7599 |  SUPER BUNNY BUNNY | - | -1,29% | -8,19% | - | - | - |
| 7600 |  Andy’s Alter Ego $BADCAT | US$0,00000008000 | 0,00% | -5,27% | - | - | - |
| 7601 |  Mad Pepe MADPEPE | - | 0,00% | -6,47% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 179 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.