Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.572,22 | -2,85% | -7,54% | US$1.729.759.871.212 | US$36.124.986.722 | 19.980.543 BTC |
| 2 |  Ethereum ETH | US$2.815,90 | -4,50% | -14,18% | US$339.863.734.193 | US$22.414.089.670 | 120.694.435 ETH |
| 3 |  Tether USDt USDT | US$0,9989 | 0,05% | -0,07% | US$186.701.390.917 | US$83.359.133.875 | 186.901.333.651 USDT |
| 4 |  BNB BNB | US$864,73 | -2,42% | -7,28% | US$117.914.517.655 | US$2.065.395.074 | 136.360.435 BNB |
| 5 |  XRP XRP | US$1,83 | -4,19% | -8,01% | US$111.545.550.274 | US$2.740.774.855 | 60.853.233.336 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,01% | -0,01% | US$72.402.128.871 | US$9.082.099.595 | 72.416.132.419 USDC |
| 7 |  Solana SOL | US$118,77 | -6,52% | -13,93% | US$67.219.290.752 | US$5.349.293.195 | 565.948.241 SOL |
| 8 |  TRON TRX | US$0,2955 | 0,14% | -7,01% | US$27.984.592.312 | US$515.427.059 | 94.715.334.449 TRX |
| 9 |  Dogecoin DOGE | US$0,1193 | -3,87% | -9,39% | US$20.098.317.666 | US$1.040.862.578 | 168.469.873.127 DOGE |
| 10 |  Cardano ADA | US$0,3387 | -5,43% | -9,85% | US$12.206.935.279 | US$538.358.525 | 36.040.029.487 ADA |
| 11 |  Bitcoin Cash BCH | US$571,17 | -3,75% | -3,48% | US$11.415.347.280 | US$339.345.117 | 19.985.831 BCH |
| 12 |  Monero XMR | US$449,31 | -10,67% | -21,61% | US$8.288.386.812 | US$146.034.756 | 18.446.744 XMR |
| 13 |  UNUS SED LEO LEO | US$9,01 | 0,21% | -2,15% | US$8.303.787.672 | US$565.038 | 921.693.174 LEO |
| 14 |  Chainlink LINK | US$11,51 | -5,64% | -13,69% | US$8.147.071.249 | US$434.691.233 | 708.099.970 LINK |
| 15 |  Hyperliquid HYPE | US$22,14 | -4,54% | -9,70% | US$6.689.355.774 | US$192.766.139 | 302.071.893 HYPE |
| 16 |  Stellar XLM | US$0,2030 | -3,99% | -6,94% | US$6.583.208.357 | US$125.354.065 | 32.423.410.689 XLM |
| 17 |  Ethena USDe USDe | US$0,9988 | 0,04% | -0,10% | US$6.588.910.216 | US$122.032.785 | 6.596.707.570 USDe |
| 18 |  Zcash ZEC | US$329,28 | -8,30% | -12,79% | US$5.432.672.471 | US$408.622.813 | 16.498.831 ZEC |
| 19 |  Canton CC | US$0,1424 | -8,13% | 19,28% | US$5.346.348.378 | US$18.541.501 | 37.541.879.841 CC |
| 20 |  Dai DAI | US$0,9997 | 0,01% | 0,00% | US$5.363.661.767 | US$114.531.151 | 5.365.382.703 DAI |
| 21 |  Sui SUI | US$1,40 | -5,71% | -17,65% | US$5.304.066.529 | US$690.787.759 | 3.792.183.075 SUI |
| 22 |  Litecoin LTC | US$67,17 | -1,38% | -7,04% | US$5.157.307.262 | US$489.809.813 | 76.776.683 LTC |
| 23 |  Avalanche AVAX | US$11,48 | -4,59% | -11,63% | US$4.953.011.928 | US$296.306.322 | 431.264.159 AVAX |
| 24 |  World Liberty Financial USD USD1 | US$0,9995 | -0,03% | 0,07% | US$4.901.924.903 | US$1.969.173.432 | 4.904.226.879 USD1 |
| 25 |  World Liberty Financial WLFI | US$0,1657 | -7,05% | -0,07% | US$4.432.316.164 | US$108.128.245 | 26.741.502.420 WLFI |
| 26 |  Shiba Inu SHIB | US$0,000007500 | -3,94% | -7,42% | US$4.422.122.676 | US$95.239.600 | 589.243.944.696.840 SHIB |
| 27 |  Hedera HBAR | US$0,1031 | -4,94% | -7,92% | US$4.412.349.420 | US$133.265.434 | 42.794.373.834 HBAR |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,02% | US$3.740.902.373 | US$127.871.837 | 3.741.686.699 PYUSD |
| 29 |  Toncoin TON | US$1,50 | -2,15% | -9,89% | US$3.660.760.149 | US$88.168.959 | 2.435.648.289 TON |
| 30 |  Cronos CRO | US$0,08907 | -3,70% | -9,69% | US$3.545.984.977 | US$19.293.762 | 39.810.698.648 CRO |
| 31 |  Polkadot DOT | US$1,82 | -5,45% | -11,90% | US$3.021.694.832 | US$129.875.776 | 1.658.764.506 DOT |
| 32 |  Uniswap UNI | US$4,63 | -4,51% | -9,30% | US$2.940.210.454 | US$173.277.602 | 634.929.563 UNI |
| 33 |  Mantle MNT | US$0,8478 | -6,27% | -10,53% | US$2.757.952.008 | US$78.754.780 | 3.252.944.056 MNT |
| 34 |  Bitget Token BGB | US$3,57 | -1,93% | -5,56% | US$2.494.900.086 | US$27.770.888 | 698.999.489 BGB |
| 35 |  Bittensor TAO | US$223,84 | -5,86% | -14,65% | US$2.378.342.105 | US$101.540.532 | 10.625.229 TAO |
| 36 |  Aave AAVE | US$147,74 | -5,29% | -12,64% | US$2.263.245.968 | US$319.371.804 | 15.319.560 AAVE |
| 37 |  Tether Gold XAUt | US$5.038,34 | 0,32% | 7,90% | US$2.217.864.628 | US$393.769.492 | 440.198 XAUt |
| 38 |  OKB OKB | US$101,54 | -1,60% | -9,70% | US$2.132.246.070 | US$28.735.023 | 21.000.000 OKB |
| 39 |  MemeCore M | US$1,63 | 0,13% | 4,22% | US$2.058.618.052 | US$12.398.760 | 1.261.065.266 M |
| 40 |  PAX Gold PAXG | US$5.063,90 | -0,23% | 8,06% | US$2.038.132.837 | US$401.186.851 | 402.482 PAXG |
| 41 |  Pepe PEPE | US$0,000004700 | -5,86% | -14,07% | US$1.946.763.262 | US$413.331.916 | 413.772.502.602.130 PEPE |
| 42 |  NEAR Protocol NEAR | US$1,43 | -4,68% | -12,16% | US$1.843.653.099 | US$129.100.000 | 1.286.077.146 NEAR |
| 43 |  Internet Computer ICP | US$3,23 | -6,72% | -17,13% | US$1.770.127.810 | US$92.055.395 | 547.596.063 ICP |
| 44 |  Ethereum Classic ETC | US$11,12 | -3,93% | -9,20% | US$1.726.896.943 | US$69.419.704 | 155.270.994 ETC |
| 45 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,02% | US$1.594.014.466 | US$16.901.590 | 1.594.315.956 USDG |
| 46 |  Ondo ONDO | US$0,3225 | -6,05% | -9,26% | US$1.570.552.480 | US$65.695.387 | 4.869.330.647 ONDO |
| 47 |  Aster ASTER | US$0,6046 | -8,21% | -11,94% | US$1.556.060.005 | US$134.479.196 | 2.573.879.172 ASTER |
| 48 |  MYX Finance MYX | US$5,87 | -14,72% | 9,75% | US$1.475.087.465 | US$23.598.358 | 251.473.424 MYX |
| 49 |  Sky SKY | US$0,06396 | -3,99% | 0,05% | US$1.469.012.410 | US$18.822.849 | 22.967.906.968 SKY |
| 50 |  Pi PI | US$0,1730 | -5,10% | -13,58% | US$1.450.135.839 | US$13.603.193 | 8.383.288.946 PI |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.