Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BUILDon B | US$0,1988 | 0,38% | -6,41% | US$198.766.508 | US$4.821.310 | 1.000.000.000 B |
| 152 |  THORChain RUNE | US$0,5519 | -4,71% | -14,28% | US$193.695.822 | US$45.650.972 | 350.991.697 RUNE |
| 153 |  Monad MON | US$0,01780 | -6,81% | -18,58% | US$192.751.566 | US$80.764.178 | 10.830.583.396 MON |
| 154 |  Sentient SENT | US$0,02635 | -3,32% | 9,62% | US$190.730.544 | US$199.335.079 | 7.237.878.887 SENT |
| 155 |  Sonic S | US$0,06588 | -6,16% | -15,36% | US$189.725.724 | US$25.203.276 | 2.880.000.000 S |
| 156 |  1inch 1INCH | US$0,1350 | -6,29% | -10,90% | US$189.190.156 | US$13.031.027 | 1.401.476.697 1INCH |
| 157 |  Walrus WAL | US$0,1199 | -6,31% | -21,72% | US$189.139.473 | US$25.099.713 | 1.577.083.333 WAL |
| 158 |  0G 0G | US$0,8854 | -23,01% | 3,95% | US$188.808.066 | US$135.687.524 | 213.243.998 0G |
| 159 |  OriginTrail TRAC | US$0,3673 | -6,17% | -13,29% | US$183.647.309 | US$8.918.712 | 499.998.300 TRAC |
| 160 |  Vision VSN | US$0,05198 | -16,44% | -24,44% | US$181.285.017 | US$21.412.885 | 3.487.423.529 VSN |
| 161 |  MX Token MX | US$1,95 | 0,14% | -2,99% | US$179.230.502 | US$9.341.690 | 91.837.334 MX |
| 162 |  Vaulta A | US$0,1099 | -4,37% | -9,36% | US$177.860.813 | US$32.002.432 | 1.618.607.333 A |
| 163 |  DeepBook Protocol DEEP | US$0,03776 | -7,31% | -16,03% | US$175.329.340 | US$18.444.060 | 4.643.554.936 DEEP |
| 164 |  Lombard BARD | US$0,7722 | -1,10% | 1,15% | US$173.739.954 | US$27.814.528 | 225.000.000 BARD |
| 165 |  SafePal SFP | US$0,3462 | -3,08% | -3,68% | US$173.105.749 | US$4.690.896 | 500.000.000 SFP |
| 166 |  EigenCloud EIGEN | US$0,3144 | -6,11% | -14,80% | US$171.541.228 | US$35.956.508 | 545.691.767 EIGEN |
| 167 |  Kamino KMNO | US$0,04394 | -5,43% | -14,60% | US$166.280.786 | US$8.531.197 | 3.784.246.758 KMNO |
| 168 |  MultiversX EGLD | US$5,58 | -5,56% | -13,30% | US$163.019.926 | US$9.436.702 | 29.191.028 EGLD |
| 169 |  WEMIX WEMIX | US$0,3527 | -5,07% | 14,35% | US$162.764.758 | US$1.431.612 | 461.448.631 WEMIX |
| 170 |  Amp AMP | US$0,001913 | -5,42% | -13,21% | US$161.230.582 | US$5.193.664 | 84.282.147.058 AMP |
| 171 |  Horizen ZEN | US$8,92 | -7,53% | -23,39% | US$158.679.299 | US$46.462.530 | 17.796.210 ZEN |
| 172 |  Beam BEAM | US$0,002785 | -3,71% | -10,84% | US$137.762.116 | US$18.274.667 | 49.466.004.168 BEAM |
| 173 |  币安人生 币安人生 | US$0,1537 | -12,16% | -31,68% | US$153.698.993 | US$34.339.874 | 1.000.000.000 币安人生 |
| 174 |  Cheems (cheems.pet) CHEEMS | US$0,0000008100 | -7,82% | -10,83% | US$152.258.268 | US$3.105.205 | 187.495.034.775.398 CHEEMS |
| 175 |  Official Melania Meme MELANIA | US$0,1562 | -7,50% | -4,99% | US$152.665.531 | US$18.185.016 | 977.496.405 MELANIA |
| 176 |  Livepeer LPT | US$3,07 | -15,91% | -0,70% | US$150.927.262 | US$96.463.509 | 49.126.506 LPT |
| 177 |  Wormhole W | US$0,02805 | -6,71% | -19,16% | US$149.102.554 | US$38.449.421 | 5.315.218.731 W |
| 178 |  Aethir ATH | US$0,008479 | -3,75% | -10,78% | US$140.802.995 | US$29.794.060 | 16.606.612.494 ATH |
| 179 |  Reserve Rights RSR | US$0,002203 | -5,84% | -13,00% | US$137.830.630 | US$10.078.215 | 62.553.174.091 RSR |
| 180 |  Synthetix SNX | US$0,3972 | -4,63% | -12,80% | US$136.429.371 | US$17.870.548 | 343.466.217 SNX |
| 181 |  ZORA ZORA | US$0,03025 | -4,70% | -10,47% | US$135.229.067 | US$41.235.497 | 4.469.999.999 ZORA |
| 182 |  Oasis ROSE | US$0,01824 | 12,88% | 29,49% | US$136.996.007 | US$76.089.099 | 7.509.833.339 ROSE |
| 183 |  Fogo FOGO | US$0,03517 | -8,33% | 5,99% | US$132.364.013 | US$411.314.674 | 3.763.032.440 FOGO |
| 184 |  Jito JTO | US$0,3081 | -6,85% | -18,07% | US$132.184.568 | US$82.670.586 | 429.067.855 JTO |
| 185 |  ApeCoin APE | US$0,1740 | -7,23% | -18,20% | US$130.928.356 | US$25.612.970 | 752.651.515 APE |
| 186 |  Creditcoin CTC | US$0,2570 | -7,90% | -4,36% | US$131.209.068 | US$7.881.907 | 510.507.831 CTC |
| 187 |  dYdX DYDX | US$0,1590 | -5,28% | -13,89% | US$130.532.875 | US$10.888.384 | 820.741.079 DYDX |
| 188 |  FTX Token FTT | US$0,3955 | -13,23% | -22,49% | US$130.068.529 | US$5.060.998 | 328.895.104 FTT |
| 189 |  Qtum QTUM | US$1,22 | -4,49% | -12,43% | US$129.519.136 | US$14.971.472 | 105.950.894 QTUM |
| 190 |  Theta Fuel TFUEL | US$0,01770 | -3,52% | -9,17% | US$127.540.127 | US$2.567.527 | 7.206.794.527 TFUEL |
| 191 |  Brett (Based) BRETT | US$0,01263 | -6,48% | -17,78% | US$125.198.096 | US$15.867.530 | 9.910.236.395 BRETT |
| 192 |  Solana Mobile Seeker SKR | US$0,02220 | -28,12% | 0,00% | US$121.558.347 | US$85.805.639 | 5.475.458.808 SKR |
| 193 |  SuperVerse SUPER | US$0,1889 | -5,41% | -11,01% | US$120.377.977 | US$53.833.913 | 637.162.626 SUPER |
| 194 |  Flow FLOW | US$0,07418 | -16,32% | -18,39% | US$120.878.337 | US$12.642.262 | 1.629.605.139 FLOW |
| 195 |  Meteora MET | US$0,2436 | -9,47% | -17,98% | US$119.904.410 | US$22.343.453 | 492.180.259 MET |
| 196 |  Akash Network AKT | US$0,4120 | -2,84% | -7,48% | US$118.165.231 | US$5.163.844 | 286.782.667 AKT |
| 197 |  Toshi TOSHI | US$0,0002811 | -2,02% | -7,00% | US$118.260.740 | US$15.308.375 | 420.672.365.530 TOSHI |
| 198 |  Gas GAS | US$1,82 | -5,10% | -10,53% | US$117.994.070 | US$4.294.143 | 64.992.331 GAS |
| 199 |  Merlin Chain MERL | US$0,1033 | -11,22% | -53,24% | US$116.194.330 | US$29.662.834 | 1.124.996.258 MERL |
| 200 |  Four FORM | US$0,3038 | -7,19% | -15,95% | US$115.997.272 | US$9.465.719 | 381.867.255 FORM |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.