Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spark SPK | US$0,02216 | -3,74% | -1,75% | US$51.727.947 | US$19.490.328 | 2.334.511.049 SPK |
| 402 |  Tellor TRB | US$18,85 | -5,88% | -11,80% | US$51.700.114 | US$17.582.731 | 2.742.350 TRB |
| 403 |  PlaysOut PLAY | US$0,07514 | 3,71% | 11,98% | US$52.189.936 | US$3.810.410 | 694.541.667 PLAY |
| 404 |  Tornado Cash TORN | US$9,84 | -5,94% | -19,75% | US$51.762.828 | US$147.845 | 5.260.163 TORN |
| 405 |  Storj STORJ | US$0,1217 | -5,09% | -11,76% | US$51.483.637 | US$5.235.520 | 422.973.379 STORJ |
| 406 |  ApeX Protocol APEX | US$0,3684 | 0,61% | -6,45% | US$50.651.214 | US$6.984.644 | 137.477.155 APEX |
| 407 |  Snek SNEK | US$0,0006801 | -8,40% | -22,40% | US$50.839.846 | US$4.896.481 | 74.759.484.145 SNEK |
| 408 |  Harmony ONE | US$0,003402 | -5,74% | -14,76% | US$50.449.809 | US$4.616.024 | 14.831.093.476 ONE |
| 409 |  AI Rig Complex ARC | US$0,05036 | -12,67% | -8,19% | US$50.364.009 | US$11.250.241 | 999.998.319 ARC |
| 410 |  ChangeNOW Token NOW | US$0,5921 | -4,44% | -14,31% | US$50.210.259 | US$6.037,85 | 84.803.670 NOW |
| 411 |  iExec RLC RLC | US$0,5767 | -4,78% | -13,28% | US$50.177.123 | US$3.621.430 | 86.999.785 RLC |
| 412 |  StorX Network SRX | US$0,06893 | -0,61% | -2,79% | US$50.004.734 | US$2.946.190 | 725.448.028 SRX |
| 413 |  HashKey Platform Token HSK | US$0,1484 | -5,68% | -22,48% | US$49.966.254 | US$5.668.818 | 336.630.009 HSK |
| 414 |  EthereumPoW ETHW | US$0,4606 | -6,30% | -12,81% | US$49.666.312 | US$5.792.725 | 107.818.999 ETHW |
| 415 |  Bounce Token AUCTION | US$8,09 | 60,15% | 50,56% | US$53.338.168 | US$447.616.234 | 6.590.346 AUCTION |
| 416 |  LCX LCX | US$0,05245 | -3,06% | -8,10% | US$49.801.712 | US$440.929 | 949.469.112 LCX |
| 417 |  Gravity (by Galxe) G | US$0,004998 | 9,73% | 5,41% | US$52.068.531 | US$194.822.443 | 10.417.100.000 G |
| 418 |  Eurite EURI | US$1,19 | 0,26% | 2,01% | US$49.757.513 | US$16.606.331 | 41.968.933 EURI |
| 419 |  Cysic CYS | US$0,3090 | -8,73% | -35,88% | US$49.679.792 | US$9.079.370 | 160.800.000 CYS |
| 420 |  Babylon BABY | US$0,01731 | -0,65% | -5,09% | US$49.068.372 | US$5.395.902 | 2.835.036.620 BABY |
| 421 |  Tokenlon Network Token LON | US$0,3946 | -16,67% | -11,62% | US$48.694.363 | US$13.146,83 | 123.388.004 LON |
| 422 |  FIGHT FIGHT | US$0,02364 | -5,06% | 0,00% | US$48.455.108 | US$232.526.371 | 2.050.000.000 FIGHT |
| 423 |  Surge SURGE | US$0,09950 | 7,06% | -21,85% | US$48.753.071 | US$38.808.144 | 490.000.000 SURGE |
| 424 |  Band BAND | US$0,2816 | -5,37% | -16,20% | US$48.198.811 | US$4.742.146 | 171.147.469 BAND |
| 425 |  MVL MVL | US$0,001740 | 1,28% | -2,14% | US$48.372.317 | US$1.205.111 | 27.802.958.863 MVL |
| 426 |  World Mobile Token WMTX | US$0,05832 | -5,75% | -19,41% | US$48.066.645 | US$6.117.028 | 824.165.860 WMTX |
| 427 |  Secret SCRT | US$0,1459 | -8,96% | 1,09% | US$48.208.879 | US$9.961.241 | 330.437.732 SCRT |
| 428 |  Ark ARK | US$0,2511 | -2,44% | -8,65% | US$48.305.877 | US$2.467.739 | 192.410.118 ARK |
| 429 |  Fractal Bitcoin FB | US$0,5080 | 13,07% | 25,51% | US$47.778.126 | US$5.597.385 | 94.052.775 FB |
| 430 |  Powerledger POWR | US$0,08439 | -4,18% | -10,74% | US$47.944.086 | US$3.911.801 | 568.135.189 POWR |
| 431 |  GMT GMT | US$0,01529 | -4,55% | -15,95% | US$47.574.186 | US$10.128.640 | 3.111.400.155 GMT |
| 432 |  AI Companions AIC | US$0,06296 | -3,83% | -41,09% | US$47.220.757 | US$3.201.791 | 749.999.700 AIC |
| 433 |  Cyber CYBER | US$0,8007 | -4,27% | 8,87% | US$47.123.809 | US$26.875.586 | 58.852.050 CYBER |
| 434 |  Pax Dollar USDP | US$0,9988 | 0,05% | -0,08% | US$47.511.953 | US$823.680 | 47.569.455 USDP |
| 435 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,04% | US$47.261.002 | US$2.627.556 | 47.253.481 GUSD |
| 436 |  CARV CARV | US$0,09297 | -3,67% | -12,24% | US$47.194.399 | US$15.078.016 | 507.620.477 CARV |
| 437 |  BounceBit BB | US$0,04877 | -8,71% | -21,70% | US$47.230.012 | US$10.958.622 | 968.459.593 BB |
| 438 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$327,33 | -0,21% | -0,73% | US$46.961.287 | US$309.071 | 143.469 GOOGLon |
| 439 |  Hive HIVE | US$0,09127 | -3,96% | -10,74% | US$46.811.381 | US$2.611.693 | 512.869.506 HIVE |
| 440 |  Neiro NEIRO | US$0,0001107 | -7,94% | -7,86% | US$46.582.312 | US$20.128.957 | 420.684.495.667 NEIRO |
| 441 |  GUNZ GUN | US$0,03129 | -2,49% | 33,48% | US$45.907.560 | US$18.339.639 | 1.467.250.000 GUN |
| 442 |  Giggle Fund GIGGLE | US$46,13 | -11,62% | -20,69% | US$45.884.354 | US$31.149.036 | 994.732 GIGGLE |
| 443 |  Pythia PYTHIA | US$0,04594 | -3,48% | -2,99% | US$45.854.902 | US$537.979 | 998.160.863 PYTHIA |
| 444 |  IOST IOST | US$0,001473 | -4,97% | -8,74% | US$45.296.021 | US$6.555.578 | 30.748.840.138 IOST |
| 445 |  Blast BLAST | US$0,0008017 | 6,15% | -4,59% | US$43.617.745 | US$25.414.440 | 54.406.092.558 BLAST |
| 446 |  COTI COTI | US$0,01731 | -5,83% | -15,68% | US$45.323.028 | US$6.045.012 | 2.618.230.704 COTI |
| 447 |  ConstitutionDAO PEOPLE | US$0,008912 | -5,63% | -11,71% | US$45.098.112 | US$15.920.021 | 5.060.137.335 PEOPLE |
| 448 |  UPCX UPC | US$0,4447 | -22,07% | -9,40% | US$44.682.073 | US$340.186 | 100.469.654 UPC |
| 449 |  AI Analysis Token AIAT | US$0,3083 | -0,38% | 2,90% | US$45.135.101 | US$362.408 | 146.389.462 AIAT |
| 450 |  Euler EUL | US$1,83 | -24,46% | -13,41% | US$44.257.067 | US$42.929.486 | 24.217.530 EUL |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.