Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  哈基米 哈基米 | US$0,03840 | -10,08% | -6,11% | US$38.404.816 | US$6.488.021 | 1.000.000.000 哈基米 |
| 502 |  Orbler ORBR | US$0,03774 | -6,23% | -15,90% | US$38.327.508 | US$13.049,74 | 1.015.586.750 ORBR |
| 503 |  Taiko TAIKO | US$0,1749 | 3,90% | -2,92% | US$33.270.061 | US$20.428.838 | 190.257.694 TAIKO |
| 504 |  Prom PROM | US$2,09 | -7,75% | -38,22% | US$38.092.848 | US$8.432.315 | 18.250.000 PROM |
| 505 |  Flux FLUX | US$0,09459 | -5,51% | -18,62% | US$37.894.647 | US$3.848.688 | 400.633.546 FLUX |
| 506 |  Space and Time SXT | US$0,02711 | -10,12% | 1,44% | US$37.954.347 | US$8.935.261 | 1.400.000.000 SXT |
| 507 |  MobileCoin MOB | US$0,1908 | 0,75% | 13,67% | US$37.852.514 | US$20.356,54 | 198.399.727 MOB |
| 508 |  Osmosis OSMO | US$0,04954 | -6,87% | -11,98% | US$37.663.194 | US$2.708.633 | 760.216.830 OSMO |
| 509 |  Audius AUDIO | US$0,02707 | -5,29% | -11,81% | US$37.665.207 | US$2.185.378 | 1.391.228.362 AUDIO |
| 510 |  Acurast ACU | US$0,1744 | -7,04% | 0,00% | US$37.851.116 | US$35.329.466 | 217.000.000 ACU |
| 511 |  MiL.k MLK | US$0,07123 | -6,20% | -4,06% | US$37.545.588 | US$1.032.373 | 527.085.159 MLK |
| 512 |  Shentu CTK | US$0,2426 | -3,27% | -6,79% | US$37.623.028 | US$2.360.843 | 155.096.534 CTK |
| 513 |  BOOK OF MEME BOME | US$0,0005430 | -8,03% | -13,97% | US$37.407.674 | US$13.127.495 | 68.895.302.079 BOME |
| 514 |  IQ IQ | US$0,001542 | -1,15% | -7,98% | US$37.846.120 | US$2.025.571 | 24.541.959.527 IQ |
| 515 |  Lumera Health LUR | US$3,28 | 10,36% | 10,18% | US$37.413.802 | US$110,95 | 11.405.681 LUR |
| 516 |  Arkham ARKM | US$0,1653 | -7,22% | -14,94% | US$37.202.606 | US$35.051.237 | 225.100.000 ARKM |
| 517 |  Particle Network PARTI | US$0,08513 | -5,09% | -13,17% | US$37.125.008 | US$9.074.050 | 436.099.996 PARTI |
| 518 |  Doodles DOOD | US$0,004708 | -11,37% | -6,67% | US$36.723.751 | US$8.593.141 | 7.800.000.000 DOOD |
| 519 |  Corn CORN | US$0,07084 | -0,48% | 1,92% | US$37.193.100 | US$6.072.879 | 525.000.000 CORN |
| 520 |  Biconomy BICO | US$0,03703 | -4,85% | -17,57% | US$37.039.895 | US$4.247.824 | 1.000.242.811 BICO |
| 521 |  Alphabet tokenized stock (xStock) GOOGLX | US$329,92 | 0,23% | 0,11% | US$36.822.622 | US$5.159.535 | 111.609 GOOGLX |
| 522 |  SmarDex SDEX | US$0,003917 | -5,61% | -32,25% | US$36.636.700 | US$436.466 | 9.353.541.404 SDEX |
| 523 |  WAX WAXP | US$0,008065 | -5,97% | -7,40% | US$36.560.907 | US$2.657.765 | 4.533.239.503 WAXP |
| 524 |  Rootstock Infrastructure Framework RIF | US$0,03639 | -5,86% | 1,04% | US$36.391.174 | US$1.134.272 | 1.000.000.000 RIF |
| 525 |  OLAXBT AIO | US$0,1576 | 5,22% | -0,89% | US$36.279.944 | US$11.888.375 | 230.250.000 AIO |
| 526 |  Animecoin ANIME | US$0,006446 | -4,73% | -13,82% | US$35.699.676 | US$22.850.122 | 5.538.604.656 ANIME |
| 527 |  TronBank TBK | US$0,3499 | -4,49% | -14,42% | US$35.403.661 | US$694.170 | 101.182.115 TBK |
| 528 |  Propy PRO | US$0,3607 | -3,09% | -6,64% | US$36.073.863 | US$8.742.460 | 100.000.000 PRO |
| 529 |  Illuvium ILV | US$5,30 | -9,32% | -13,93% | US$36.036.106 | US$11.018.729 | 6.799.852 ILV |
| 530 |  LAB LAB | US$0,1545 | -3,20% | -24,43% | US$35.589.338 | US$8.568.228 | 230.400.000 LAB |
| 531 |  Spacecoin SPACE | US$0,01676 | -8,80% | 0,00% | US$36.084.572 | US$100.898.639 | 2.152.500.000 SPACE |
| 532 |  MEET48 IDOL | US$0,03422 | 1,78% | 7,92% | US$35.809.369 | US$9.483.683 | 1.046.400.000 IDOL |
| 533 |  Derive DRV | US$0,04883 | -8,70% | -19,63% | US$36.013.085 | US$97.852,98 | 737.529.683 DRV |
| 534 |  UNIPOLY UNP | US$0,1631 | -1,95% | 3,00% | US$35.760.482 | US$389.609 | 219.230.000 UNP |
| 535 |  Santos FC Fan Token SANTOS | US$2,22 | -6,19% | -6,88% | US$35.732.741 | US$6.663.399 | 16.094.854 SANTOS |
| 536 |  Celo Dollar CUSD | US$0,9996 | -0,02% | -0,09% | US$35.538.552 | US$627.994 | 35.554.166 CUSD |
| 537 |  Ergo ERG | US$0,4275 | -1,21% | -7,90% | US$35.384.019 | US$163.065 | 82.774.590 ERG |
| 538 |  EGL1 EGL1 | US$0,03525 | 4,35% | 14,82% | US$35.250.928 | US$41.405.024 | 1.000.000.000 EGL1 |
| 539 |  Venom VENOM | US$0,03504 | -1,99% | -8,14% | US$34.652.847 | US$2.575.820 | 988.919.270 VENOM |
| 540 |  Resolv RESOLV | US$0,09919 | -1,68% | 29,05% | US$34.656.560 | US$14.904.862 | 349.385.429 RESOLV |
| 541 |  Ontology Gas ONG | US$0,07848 | -3,60% | -10,43% | US$34.655.870 | US$1.651.041 | 441.605.164 ONG |
| 542 |  TerraClassicUSD USTC | US$0,006193 | -6,10% | -9,95% | US$34.570.091 | US$2.523.811 | 5.582.152.002 USTC |
| 543 |  Liquity USD LUSD | US$1,00 | 0,35% | 0,05% | US$34.339.911 | US$12.668,52 | 34.306.581 LUSD |
| 544 |  Steem STEEM | US$0,06340 | -3,24% | -7,52% | US$34.099.094 | US$9.428.104 | 537.865.517 STEEM |
| 545 |  API3 API3 | US$0,3988 | -4,44% | -6,06% | US$34.463.860 | US$19.284.207 | 86.421.978 API3 |
| 546 |  Nockchain NOCK | US$0,01743 | -21,60% | -40,21% | US$33.459.578 | US$561.724 | 1.919.188.992 NOCK |
| 547 |  Cobak Token CBK | US$0,3425 | 1,17% | -0,24% | US$34.249.982 | US$4.749.488 | 100.000.000 CBK |
| 548 |  Zentry ZENT | US$0,004260 | -0,81% | -7,92% | US$33.868.111 | US$9.401.137 | 7.949.612.052 ZENT |
| 549 |  GoPlus Security GPS | US$0,008058 | 13,70% | 34,81% | US$34.001.522 | US$28.993.762 | 4.219.441.362 GPS |
| 550 |  Balancer BAL | US$0,4825 | -2,92% | -12,04% | US$33.192.954 | US$2.354.260 | 68.798.111 BAL |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.