Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orca ORCA | US$1,03 | -2,54% | -7,43% | US$62.209.451 | US$24.138.950 | 60.157.177 ORCA |
| 352 |  Grass GRASS | US$0,2540 | -7,09% | -16,44% | US$61.950.764 | US$15.097.391 | 243.905.091 GRASS |
| 353 |  Memecoin MEME | US$0,0009926 | -6,85% | -7,42% | US$61.222.834 | US$13.785.856 | 61.680.492.964 MEME |
| 354 |  siren SIREN | US$0,08366 | -7,52% | 11,48% | US$60.980.002 | US$11.243.994 | 728.879.835 SIREN |
| 355 |  KGeN KGEN | US$0,3058 | -2,60% | 6,75% | US$60.761.167 | US$5.329.760 | 198.677.778 KGEN |
| 356 |  Huma Finance HUMA | US$0,02341 | -1,91% | -9,34% | US$60.659.672 | US$9.280.727 | 2.591.133.333 HUMA |
| 357 |  Altlayer ALT | US$0,01114 | -5,85% | -11,02% | US$60.622.346 | US$21.182.857 | 5.440.737.741 ALT |
| 358 |  Matrixdock Gold XAUM | US$5.024,10 | -0,99% | 7,80% | US$60.383.653 | US$452.231 | 12.019 XAUM |
| 359 |  InitVerse INI | US$0,1093 | -6,35% | -8,72% | US$59.740.444 | US$1.568.912 | 546.335.842 INI |
| 360 |  ZIGChain ZIG | US$0,04288 | -6,17% | -27,99% | US$60.416.084 | US$2.335.683 | 1.408.940.795 ZIG |
| 361 |  Victoria VR VR | US$0,003582 | -0,74% | -6,66% | US$60.179.695 | US$847.727 | 16.800.000.000 VR |
| 362 |  Ankr ANKR | US$0,006002 | -4,36% | -12,08% | US$60.024.084 | US$5.935.515 | 10.000.000.000 ANKR |
| 363 |  Venus BUSD vBUSD | US$0,02229 | 0,01% | -0,31% | US$60.077.854 | - | 2.694.770.470 vBUSD |
| 364 |  Mask Network MASK | US$0,5991 | -3,99% | -7,83% | US$59.906.778 | US$22.397.187 | 100.000.000 MASK |
| 365 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1192 | -4,16% | -11,34% | US$59.584.174 | US$3.183,39 | 500.000.000 DOGE |
| 366 |  ssv.network SSV | US$3,68 | -12,14% | -7,30% | US$59.333.111 | US$17.387.328 | 16.118.628 SSV |
| 367 |  BSquared Network B2 | US$0,8816 | 17,13% | 20,51% | US$59.377.196 | US$42.071.898 | 67.353.370 B2 |
| 368 |  UMA UMA | US$0,6565 | -6,47% | -13,42% | US$58.786.772 | US$5.608.713 | 89.542.940 UMA |
| 369 |  Casper CSPR | US$0,004245 | -6,64% | -15,69% | US$58.563.650 | US$2.436.694 | 13.795.985.558 CSPR |
| 370 |  BitDCA BDCA | US$0,7724 | -1,48% | -2,53% | US$58.388.897 | US$479.821 | 75.595.304 BDCA |
| 371 |  Yei Finance CLO | US$0,4524 | 0,17% | -29,60% | US$58.406.082 | US$6.002.069 | 129.100.000 CLO |
| 372 |  SKALE SKL | US$0,009567 | -6,39% | -13,28% | US$58.145.699 | US$9.689.040 | 6.077.977.671 SKL |
| 373 |  Chia XCH | US$4,03 | -4,16% | -16,10% | US$58.095.765 | US$4.157.740 | 14.411.726 XCH |
| 374 |  Useless Coin USELESS | US$0,05776 | -9,76% | -30,57% | US$57.707.320 | US$14.206.173 | 999.089.756 USELESS |
| 375 |  ICON ICX | US$0,05262 | -5,46% | -7,74% | US$57.241.653 | US$1.885.655 | 1.087.887.531 ICX |
| 376 |  WhiteRock WHITE | US$0,00008779 | -0,12% | -1,13% | US$57.063.894 | US$291.113 | 650.000.000.000 WHITE |
| 377 |  Decentralized Social DESO | US$6,40 | -1,33% | 7,20% | US$56.883.290 | US$40.493,21 | 8.884.536 DESO |
| 378 |  Ardor ARDR | US$0,05700 | -0,75% | -4,78% | US$56.912.205 | US$1.667.314 | 998.466.231 ARDR |
| 379 |  Jelly-My-Jelly JELLYJELLY | US$0,05629 | -5,90% | -9,80% | US$56.292.909 | US$4.735.145 | 999.999.099 JELLYJELLY |
| 380 |  QuantixAI QAI | US$69,71 | -2,25% | -4,98% | US$56.038.651 | US$6.321.850 | 803.852 QAI |
| 381 |  Pundi X (New) PUNDIX | US$0,2148 | -2,62% | -8,72% | US$55.501.213 | US$3.310.598 | 258.386.541 PUNDIX |
| 382 |  Lagrange LA | US$0,2874 | -10,33% | -5,80% | US$55.468.854 | US$21.806.659 | 193.000.000 LA |
| 383 |  StraitsX USD XUSD | US$0,9999 | 0,04% | -0,02% | US$55.388.428 | US$15.629.270 | 55.396.294 XUSD |
| 384 |  Somnia SOMI | US$0,2530 | -25,46% | 16,68% | US$54.906.983 | US$339.286.324 | 216.981.863 SOMI |
| 385 |  Sologenic SOLO | US$0,1381 | -0,29% | -2,61% | US$55.069.153 | US$2.947.282 | 398.776.003 SOLO |
| 386 |  Anchored Coins AEUR AEUR | US$1,15 | -0,07% | -1,29% | US$54.928.014 | US$23.862,98 | 47.929.605 AEUR |
| 387 |  GOHOME GOHOME | US$109,97 | -1,85% | -6,24% | US$54.970.977 | US$1.395.152 | 499.895 GOHOME |
| 388 |  BUSD BUSD | US$0,9994 | 0,00% | -0,30% | US$54.615.197 | US$611.485 | 54.645.295 BUSD |
| 389 |  BIM BIM | US$1,82 | -2,70% | -12,52% | US$54.545.174 | US$321.354 | 30.000.000 BIM |
| 390 |  Polymesh POLYX | US$0,05249 | -5,49% | -14,90% | US$53.577.088 | US$1.599.610 | 1.020.804.270 POLYX |
| 391 |  Quack AI Q | US$0,01756 | 2,32% | -1,68% | US$53.887.038 | US$6.103.235 | 3.068.888.783 Q |
| 392 |  Terra LUNA | US$0,07527 | -6,69% | -11,10% | US$53.439.483 | US$11.981.062 | 709.984.439 LUNA |
| 393 |  Brevis BREV | US$0,2154 | -14,31% | -27,10% | US$53.849.620 | US$30.727.588 | 250.000.000 BREV |
| 394 |  Chintai CHEX | US$0,05289 | -11,29% | -17,01% | US$52.832.758 | US$597.303 | 998.921.853 CHEX |
| 395 |  VNDC VNDC | US$0,00003735 | -0,26% | -0,46% | US$52.756.978 | US$11.335.675 | 1.412.466.389.439 VNDC |
| 396 |  Notcoin NOT | US$0,0005280 | -6,16% | -8,35% | US$52.499.570 | US$11.640.123 | 99.429.405.970 NOT |
| 397 |  Enjin Coin ENJ | US$0,02733 | -8,53% | -14,34% | US$52.646.868 | US$8.590.983 | 1.926.052.384 ENJ |
| 398 |  BORA BORA | US$0,04910 | -7,01% | 10,33% | US$54.002.238 | US$4.284.286 | 1.099.750.000 BORA |
| 399 |  Law Blocks (AI) LBT | US$0,2144 | 0,21% | -0,16% | US$52.522.340 | US$531.074 | 244.997.988 LBT |
| 400 |  Ontology ONT | US$0,05575 | -3,28% | -12,02% | US$52.080.529 | US$6.639.908 | 934.260.568 ONT |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.