Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phala Network PHA | US$0,04069 | 7,68% | 3,90% | US$33.612.197 | US$31.212.472 | 826.028.346 PHA |
| 552 |  Hippo Protocol HP | US$0,02522 | 7,10% | 10,36% | US$32.312.517 | US$3.077.458 | 1.281.399.166 HP |
| 553 |  Abey ABEY | US$0,03253 | 7,03% | -11,39% | US$33.620.023 | US$116.811 | 1.033.417.122 ABEY |
| 554 |  Metis METIS | US$4,54 | -5,15% | -16,34% | US$33.159.872 | US$10.422.150 | 7.299.234 METIS |
| 555 |  Aevo AEVO | US$0,03586 | -6,04% | -12,53% | US$32.850.000 | US$9.879.681 | 916.126.610 AEVO |
| 556 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$100,82 | 4,51% | 20,78% | US$32.951.364 | US$4.515.183 | 326.842 SLVon |
| 557 |  OpenLedger OPEN | US$0,1536 | -17,04% | -12,32% | US$33.104.424 | US$23.681.515 | 215.500.000 OPEN |
| 558 |  Boundless ZKC | US$0,1494 | 30,74% | 34,00% | US$34.170.090 | US$466.532.440 | 228.764.527 ZKC |
| 559 |  Manta Network MANTA | US$0,07068 | -5,71% | -14,91% | US$32.640.058 | US$7.640.771 | 461.799.203 MANTA |
| 560 |  Chromia CHR | US$0,03799 | -3,91% | -17,49% | US$32.376.219 | US$2.976.504 | 852.281.914 CHR |
| 561 |  SMART SMART | US$0,004820 | -1,08% | -5,24% | US$32.392.063 | US$413.698 | 6.720.430.108 SMART |
| 562 |  TokenPocket TPT | US$0,009264 | -2,16% | -8,66% | US$32.114.932 | US$96.148,55 | 3.466.457.400 TPT |
| 563 |  Wiki Cat WKC | US$0,00000006000 | -8,90% | -26,22% | US$31.913.536 | US$338.743 | 545.841.869.902.118 WKC |
| 564 |  Metal DAO MTL | US$0,3599 | -2,55% | -9,88% | US$32.089.159 | US$2.677.656 | 89.153.205 MTL |
| 565 |  Ampleforth AMPL | US$1,13 | -5,28% | -10,78% | US$31.845.466 | US$26.534,79 | 28.274.494 AMPL |
| 566 |  Smooth Love Potion SLP | US$0,0008671 | -12,47% | -11,33% | US$31.599.930 | US$7.533.165 | 36.444.578.275 SLP |
| 567 |  GameBuild GAME | US$0,001689 | -1,64% | -5,74% | US$31.442.710 | US$1.849.833 | 18.620.882.436 GAME |
| 568 |  Bifrost BFC | US$0,02282 | -1,84% | -6,46% | US$31.643.526 | US$1.132.591 | 1.386.638.564 BFC |
| 569 |  SATS (Ordinals) SATS | US$0,00000002000 | -5,55% | -13,88% | US$31.511.935 | US$6.054.672 | 2.100.000.000.000.000 SATS |
| 570 |  Tokamak Network TOKAMAK | US$0,7190 | 0,96% | -2,94% | US$31.523.572 | US$855.310 | 43.841.454 TOKAMAK |
| 571 |  Railgun RAIL | US$2,28 | -10,01% | -3,41% | US$31.304.993 | US$1.205.291 | 13.759.694 RAIL |
| 572 |  Yala YU | US$0,3746 | -14,69% | -11,82% | US$31.192.719 | - | 83.259.720 YU |
| 573 |  Constellation DAG | US$0,01084 | -0,17% | -9,74% | US$31.142.855 | US$658.382 | 2.873.448.318 DAG |
| 574 |  Caldera ERA | US$0,2126 | -4,84% | -3,77% | US$31.564.361 | US$80.972.980 | 148.500.000 ERA |
| 575 |  Hivemapper HONEY | US$0,005546 | -7,03% | -16,00% | US$30.742.910 | US$562.208 | 5.543.554.613 HONEY |
| 576 |  MediBloc MED | US$0,002851 | -3,88% | -0,86% | US$30.345.656 | US$849.423 | 10.644.041.819 MED |
| 577 |  Enso ENSO | US$1,37 | -22,87% | 114,96% | US$28.226.735 | US$974.867.524 | 20.590.000 ENSO |
| 578 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03031 | -18,68% | -28,89% | US$30.307.599 | US$7.651.238 | 999.798.155 BITCOIN |
| 579 |  Mey Network MEY | US$0,1067 | -4,14% | -13,26% | US$30.327.184 | US$522.982 | 284.309.283 MEY |
| 580 |  Across Protocol ACX | US$0,04567 | -4,00% | -11,49% | US$30.266.141 | US$2.520.916 | 662.758.480 ACX |
| 581 |  Liquity LQTY | US$0,3152 | -5,03% | -21,57% | US$30.121.558 | US$4.792.502 | 95.560.749 LQTY |
| 582 |  dKargo DKA | US$0,006119 | -1,45% | -1,75% | US$30.596.961 | US$1.894.513 | 5.000.000.000 DKA |
| 583 |  Mira MIRA | US$0,1300 | -10,72% | 0,43% | US$30.430.338 | US$125.304.847 | 234.075.378 MIRA |
| 584 |  USD CoinVertible USDCV | US$1,00 | 0,03% | 0,04% | US$29.991.372 | US$6.734.714 | 29.981.450 USDCV |
| 585 |  DIA DIA | US$0,2500 | -5,70% | -11,61% | US$29.922.190 | US$2.655.114 | 119.676.104 DIA |
| 586 |  Aurora AURORA | US$0,04438 | -2,59% | -7,94% | US$29.929.659 | US$443.871 | 674.448.054 AURORA |
| 587 |  deBridge DBR | US$0,01547 | -2,12% | -15,05% | US$29.767.708 | US$5.962.361 | 1.924.684.519 DBR |
| 588 |  Goatseus Maximus GOAT | US$0,02964 | -7,31% | -17,02% | US$29.643.151 | US$4.912.078 | 999.985.575 GOAT |
| 589 |  Uquid Coin UQC | US$2,96 | 0,10% | -0,67% | US$29.591.209 | US$33.103,89 | 10.000.000 UQC |
| 590 |  THENA THE | US$0,2386 | -1,15% | -6,14% | US$29.263.079 | US$7.748.251 | 122.628.058 THE |
| 591 |  Sonic SVM SONIC | US$0,06447 | -5,55% | -9,77% | US$29.580.516 | US$42.782.890 | 458.801.487 SONIC |
| 592 |  Gigachad GIGA | US$0,003174 | -6,14% | -28,80% | US$29.528.460 | US$1.589.607 | 9.302.411.888 GIGA |
| 593 |  Aergo AERGO | US$0,05959 | -6,99% | -2,55% | US$29.197.492 | US$6.603.324 | 489.999.996 AERGO |
| 594 |  Sapien SAPIEN | US$0,1163 | -6,02% | -12,90% | US$29.076.226 | US$7.027.882 | 250.000.000 SAPIEN |
| 595 |  aixbt AIXBT | US$0,02914 | -8,44% | -7,31% | US$29.106.097 | US$25.088.578 | 998.914.867 AIXBT |
| 596 |  QuarkChain QKC | US$0,004011 | -1,05% | -6,81% | US$28.889.962 | US$992.346 | 7.203.407.843 QKC |
| 597 |  QANplatform QANX | US$0,01616 | -3,16% | -0,12% | US$28.813.623 | US$320.152 | 1.783.336.719 QANX |
| 598 |  Holoworld AI HOLO | US$0,07195 | -4,43% | -4,31% | US$29.199.032 | US$40.766.140 | 405.818.294 HOLO |
| 599 |  DeAgentAI AIA | US$0,1947 | -10,07% | 51,46% | US$28.590.719 | US$12.024.304 | 146.830.000 AIA |
| 600 |  Cheelee CHEEL | US$0,5007 | -3,54% | -9,90% | US$28.453.792 | US$2.017.747 | 56.828.115 CHEEL |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.