Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nillion NIL | US$0,06897 | -3,03% | -0,88% | US$20.939.632 | US$10.258.854 | 303.625.167 NIL |
| 702 |  Degen DEGEN | US$0,0009871 | -6,82% | -19,72% | US$20.743.798 | US$3.373.819 | 21.014.583.294 DEGEN |
| 703 |  CoinEx Token CET | US$0,02914 | 0,79% | -14,39% | US$20.649.060 | US$66.222,27 | 708.633.582 CET |
| 704 |  Circle tokenized stock (xStock) CRCLX | US$70,15 | -1,08% | -10,37% | US$20.665.090 | US$3.785.452 | 294.598 CRCLX |
| 705 |  Polyhedra Network ZKJ | US$0,03546 | -3,14% | -8,20% | US$20.564.422 | US$3.906.337 | 579.885.427 ZKJ |
| 706 |  Coin98 C98 | US$0,02059 | -7,13% | -13,28% | US$20.593.100 | US$5.711.458 | 999.998.914 C98 |
| 707 |  Maverick Protocol MAV | US$0,02441 | -5,45% | -6,01% | US$20.580.450 | US$3.808.121 | 842.955.680 MAV |
| 708 |  Xphere XP | US$0,008364 | 2,91% | -14,45% | US$20.599.671 | US$645.233 | 2.463.003.070 XP |
| 709 |  ZEROBASE ZBT | US$0,09341 | -11,45% | -8,22% | US$20.550.551 | US$26.306.231 | 220.000.000 ZBT |
| 710 |  BENQI QI | US$0,002849 | -5,12% | -15,61% | US$20.516.270 | US$719.440 | 7.200.000.000 QI |
| 711 |  Act I : The AI Prophecy ACT | US$0,02149 | -6,99% | -10,47% | US$20.380.979 | US$17.957.261 | 948.242.404 ACT |
| 712 |  MAX Exchange Token MAX | US$0,3181 | 0,07% | -1,34% | US$20.338.131 | US$30.456,40 | 63.931.156 MAX |
| 713 |  Orchid OXT | US$0,02033 | -6,79% | -15,27% | US$20.274.998 | US$2.238.252 | 997.214.634 OXT |
| 714 |  Metadium META | US$0,01189 | -1,57% | 1,43% | US$20.546.215 | US$382.480 | 1.727.608.720 META |
| 715 |  StrikeX STRX | US$0,02328 | -4,57% | -10,50% | US$20.315.532 | - | 872.680.994 STRX |
| 716 |  Artificial Liquid Intelligence ALI | US$0,002218 | -6,47% | -13,03% | US$20.225.396 | US$220.542 | 9.118.091.185 ALI |
| 717 |  Cetus Protocol CETUS | US$0,02252 | -5,40% | -12,61% | US$20.200.623 | US$5.160.757 | 897.101.449 CETUS |
| 718 |  Kyuzo's Friends KO | US$0,08975 | -6,18% | 140,71% | US$19.521.489 | US$11.819.582 | 217.500.000 KO |
| 719 |  FLock.io FLOCK | US$0,07620 | -12,77% | -12,06% | US$20.228.416 | US$26.357.030 | 265.479.650 FLOCK |
| 720 |  Nasdaq tokenized ETF (xStock) QQQX | US$622,45 | -0,31% | 0,39% | US$20.044.254 | US$3.148.878 | 32.202 QQQX |
| 721 |  STBL STBL | US$0,03989 | -7,20% | -22,79% | US$19.942.949 | US$5.622.295 | 500.000.000 STBL |
| 722 |  Solend SLND | US$0,1999 | 3,03% | -4,31% | US$19.991.789 | - | 100.000.000 SLND |
| 723 |  ANyONe Protocol ANYONE | US$0,2043 | -7,17% | -32,68% | US$19.922.398 | US$1.850.547 | 97.499.966 ANYONE |
| 724 |  Fusionist ACE | US$0,2281 | -6,85% | -14,80% | US$19.855.547 | US$7.444.433 | 87.045.238 ACE |
| 725 |  KernelDAO KERNEL | US$0,06949 | -9,33% | -4,23% | US$19.896.843 | US$21.116.177 | 286.308.020 KERNEL |
| 726 |  Energy Web Token EWT | US$0,6581 | -3,30% | -11,71% | US$19.784.382 | US$370.186 | 30.062.138 EWT |
| 727 |  Vameon VON | US$0,00003880 | -0,24% | -18,63% | US$19.400.346 | US$247.141 | 500.000.000.000 VON |
| 728 |  Collector Crypt CARDS | US$0,05071 | -8,09% | -23,87% | US$19.283.897 | US$1.381.934 | 380.264.342 CARDS |
| 729 |  Torch of Liberty LIBERTY | US$0,01928 | 8,26% | -8,11% | US$19.276.917 | US$999.293 | 1.000.000.000 LIBERTY |
| 730 |  Inverse Finance INV | US$26,55 | -5,56% | -5,52% | US$19.266.866 | US$70.343,50 | 725.653 INV |
| 731 |  MetaMUI MMUI | US$0,04014 | -0,35% | -0,61% | US$19.117.406 | US$510.819 | 476.246.491 MMUI |
| 732 |  WazirX WRX | US$0,04985 | 0,38% | -5,98% | US$19.033.756 | US$41.471,59 | 381.856.872 WRX |
| 733 |  Vulcan Forged (PYR) PYR | US$0,4230 | -6,22% | -15,21% | US$19.009.957 | US$4.540.642 | 44.944.226 PYR |
| 734 |  Boba Network BOBA | US$0,03841 | -1,60% | -13,42% | US$18.959.147 | US$533.194 | 493.580.902 BOBA |
| 735 |  ARPA ARPA | US$0,01250 | -11,00% | -1,68% | US$18.988.710 | US$47.083.457 | 1.519.586.598 ARPA |
| 736 |  Owlto Finance OWL | US$0,05668 | -7,25% | -33,36% | US$18.703.969 | US$1.890.787.655 | 330.000.000 OWL |
| 737 |  Janction JCT | US$0,001641 | -4,59% | -19,91% | US$18.857.727 | US$2.619.388 | 11.493.687.500 JCT |
| 738 |  Origin Protocol OGN | US$0,02862 | -5,44% | -10,27% | US$18.832.293 | US$2.960.122 | 657.982.677 OGN |
| 739 |  DOGS DOGS | US$0,00003649 | -7,77% | -16,74% | US$18.855.125 | US$6.224.519 | 516.750.000.000 DOGS |
| 740 |  Simon's Cat CAT | US$0,000002480 | -8,90% | -16,28% | US$18.796.501 | US$5.515.924 | 7.566.692.514.541 CAT |
| 741 |  Cookie DAO COOKIE | US$0,02718 | -7,52% | -17,74% | US$18.697.597 | US$4.126.270 | 687.953.130 COOKIE |
| 742 |  MARBLEX MBX | US$0,06993 | -4,31% | -3,48% | US$18.774.484 | US$431.579 | 268.462.151 MBX |
| 743 |  Metaplex MPLX | US$0,03545 | -7,30% | -28,92% | US$18.584.018 | US$2.455.074 | 524.213.325 MPLX |
| 744 |  StakeStone STO | US$0,08243 | 0,42% | -19,73% | US$18.573.307 | US$29.234.315 | 225.333.333 STO |
| 745 |  INFINIT IN | US$0,06562 | -21,34% | -0,43% | US$18.943.652 | US$23.372.356 | 288.673.611 IN |
| 746 |  雪球 雪球 | US$0,02985 | -14,67% | -48,06% | US$18.523.560 | US$3.071.992 | 620.625.454 雪球 |
| 747 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,58 | 0,05% | 0,03% | US$18.391.844 | US$1.091.565 | 205.317 TLTon |
| 748 |  Elastos ELA | US$0,7949 | -5,49% | -11,15% | US$18.335.202 | US$270.922 | 23.065.922 ELA |
| 749 |  Gems GEMS | US$0,03041 | -4,84% | -14,59% | US$18.212.398 | US$774.038 | 598.865.211 GEMS |
| 750 |  Solv Protocol SOLV | US$0,01229 | -6,18% | -3,16% | US$18.219.986 | US$17.257.037 | 1.482.600.000 SOLV |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.