Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Konnect KCT | US$0,001904 | 5,42% | 43,74% | US$14.041.408 | US$639.876 | 7.375.000.040 KCT |
| 852 |  PlatON LAT | US$0,002065 | -0,44% | -2,71% | US$14.047.933 | US$3.211.461 | 6.803.571.764 LAT |
| 853 |  StablR Euro EURR | US$1,18 | 0,30% | 2,02% | US$14.057.633 | US$6.294.300 | 11.883.542 EURR |
| 854 |  Minswap MIN | US$0,008004 | -7,64% | -9,13% | US$14.032.747 | US$177.414 | 1.753.263.838 MIN |
| 855 |  MOBOX MBOX | US$0,02793 | -5,00% | -13,14% | US$13.972.539 | US$3.321.554 | 500.322.467 MBOX |
| 856 |  AhaToken AHT | US$0,001950 | 0,40% | -2,50% | US$14.070.188 | US$363.748 | 7.214.020.841 AHT |
| 857 |  Neutron NTRN | US$0,02120 | -5,29% | -18,38% | US$14.004.345 | US$5.351.584 | 660.517.506 NTRN |
| 858 |  Abelian ABEL | US$0,1253 | 1,70% | -4,15% | US$14.001.478 | US$93.014,55 | 111.744.128 ABEL |
| 859 |  Orochi Network ON | US$0,09631 | 0,02% | -9,12% | US$13.894.888 | US$13.754.977 | 144.275.000 ON |
| 860 |  LOOK LOOK | US$0,01504 | -3,10% | -31,02% | US$13.868.407 | US$297.491 | 922.375.851 LOOK |
| 861 |  Alien Worlds TLM | US$0,002144 | -7,39% | -9,40% | US$13.877.968 | US$5.642.799 | 6.474.029.924 TLM |
| 862 |  Lumia LUMIA | US$0,09755 | -8,29% | -19,06% | US$13.826.770 | US$3.680.709 | 141.746.022 LUMIA |
| 863 |  Assemble AI ASM | US$0,009191 | -4,89% | -9,39% | US$13.785.903 | US$1.952.359 | 1.500.000.000 ASM |
| 864 |  Enzyme MLN | US$4,65 | 0,88% | -2,19% | US$13.892.928 | US$9.156.074 | 2.987.665 MLN |
| 865 |  Bless BLESS | US$0,007459 | -12,58% | -28,71% | US$13.737.611 | US$3.192.487 | 1.841.663.764 BLESS |
| 866 |  Portal PORTAL | US$0,01813 | -6,07% | -11,49% | US$13.691.064 | US$4.671.554 | 755.130.598 PORTAL |
| 867 |  TG Casino TGC | US$0,1747 | -9,82% | -13,72% | US$13.695.710 | US$129.194 | 78.387.998 TGC |
| 868 |  XSGD XSGD | US$0,7866 | 0,01% | 1,18% | US$13.702.311 | US$344.300 | 17.420.280 XSGD |
| 869 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$94,21 | 0,52% | 8,64% | US$13.692.196 | US$1.088.871 | 145.343 IAUon |
| 870 |  Unicorn Fart Dust UFD | US$0,01361 | -18,06% | 0,94% | US$13.606.976 | US$3.855.324 | 1.000.000.000 UFD |
| 871 |  Hamster Kombat HMSTR | US$0,0002117 | -6,64% | -12,23% | US$13.626.087 | US$5.249.330 | 64.375.000.000 HMSTR |
| 872 |  ULTILAND ARTX | US$0,3210 | -6,68% | -37,14% | US$13.608.790 | US$18.236.865 | 42.400.000 ARTX |
| 873 |  Wanchain WAN | US$0,06834 | -3,49% | -5,89% | US$13.587.461 | US$1.313.983 | 198.809.161 WAN |
| 874 |  Klever Coin KLV | US$0,001530 | -0,21% | -19,61% | US$13.590.314 | US$263.780 | 8.880.780.407 KLV |
| 875 |  Everscale EVER | US$0,006804 | -16,18% | -30,37% | US$13.509.526 | US$83.254,14 | 1.985.523.482 EVER |
| 876 |  Open Loot OL | US$0,01738 | -7,31% | -16,43% | US$13.591.688 | US$1.930.118 | 781.958.824 OL |
| 877 |  Hemi HEMI | US$0,01392 | -5,97% | -11,05% | US$13.611.588 | US$18.304.179 | 977.500.000 HEMI |
| 878 |  Argentine Football Association Fan Token ARG | US$0,8603 | -11,79% | -12,73% | US$13.459.092 | US$2.771.196 | 15.645.491 ARG |
| 879 |  RIZE RIZE | US$0,008878 | -2,07% | -10,69% | US$13.530.861 | US$124.593 | 1.524.086.502 RIZE |
| 880 |  GRIFFAIN GRIFFAIN | US$0,01352 | -9,34% | -30,23% | US$13.519.312 | US$3.344.068 | 999.881.120 GRIFFAIN |
| 881 |  ELYSIA EL | US$0,002766 | -7,21% | 9,87% | US$13.306.665 | US$2.709.366 | 4.810.009.109 EL |
| 882 |  FC Porto Fan Token PORTO | US$1,04 | -4,93% | -11,84% | US$13.475.380 | US$2.761.579 | 12.988.206 PORTO |
| 883 |  SyncGPT SYNC | US$0,06708 | 0,05% | -0,08% | US$13.416.997 | - | 200.000.000 SYNC |
| 884 |  Beefy BIFI | US$167,92 | -5,98% | -10,07% | US$13.433.528 | US$1.477.278 | 80.000 BIFI |
| 885 |  Helium Mobile MOBILE | US$0,0001485 | -7,88% | -17,62% | US$13.258.728 | US$297.481 | 89.280.000.000 MOBILE |
| 886 |  Scroll SCR | US$0,06958 | -7,03% | -13,68% | US$13.219.330 | US$3.483.312 | 190.000.000 SCR |
| 887 |  Zircuit ZRC | US$0,002833 | -10,76% | -18,29% | US$13.173.125 | US$4.268.456 | 4.649.675.447 ZRC |
| 888 |  MicroStrategy tokenized stock (xStock) MSTRX | US$160,99 | -1,62% | -8,05% | US$13.216.797 | US$3.849.463 | 82.099 MSTRX |
| 889 |  Test TST | US$0,01398 | -5,92% | -14,76% | US$13.194.039 | US$10.353.274 | 943.511.739 TST |
| 890 |  Alephium ALPH | US$0,1069 | -3,75% | 1,83% | US$13.073.973 | US$201.206 | 122.324.537 ALPH |
| 891 |  Banxchange BXE | US$0,04351 | -9,96% | -37,85% | US$13.087.216 | US$104.713 | 300.819.999 BXE |
| 892 |  Toko Token TKO | US$0,07707 | -3,90% | -11,28% | US$13.070.474 | US$1.490.270 | 169.595.507 TKO |
| 893 |  S.S. Lazio Fan Token LAZIO | US$0,9893 | -5,52% | -12,53% | US$13.038.187 | US$1.233.480 | 13.178.919 LAZIO |
| 894 |  Bedrock BR | US$0,05627 | 0,39% | 4,94% | US$12.941.918 | US$1.316.506 | 230.000.000 BR |
| 895 |  Devve DEVVE | US$0,1351 | -3,75% | -9,29% | US$13.032.442 | US$290.668 | 96.443.724 DEVVE |
| 896 |  READY! READY | US$0,01319 | -24,92% | -37,84% | US$13.191.834 | US$367.950 | 1.000.000.000 READY |
| 897 |  McDull MCDULL | US$0,000001710 | -6,96% | -17,39% | US$12.928.760 | US$25.964,04 | 7.555.555.555.554 MCDULL |
| 898 |  AdEx ADX | US$0,08675 | -6,01% | -7,23% | US$12.830.351 | US$3.251.325 | 147.900.000 ADX |
| 899 |  Autonolas OLAS | US$0,05437 | -5,91% | -26,71% | US$12.793.329 | US$243.880 | 235.301.262 OLAS |
| 900 |  NetX NETX | US$0,6521 | -2,36% | -9,82% | US$12.751.527 | US$213.215 | 19.555.795 NETX |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.