Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Apple tokenized stock (xStock) AAPLX | US$247,45 | -0,34% | -2,64% | US$10.146.686 | US$3.333.278 | 41.004 AAPLX |
| 1002 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | 0,96% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 1003 |  Tradoor TRADOOR | US$0,6962 | -9,03% | -32,75% | US$9.990.393 | US$4.637.425 | 14.349.000 TRADOOR |
| 1004 |  Viction VIC | US$0,07943 | -6,46% | -16,56% | US$9.932.580 | US$1.018.841 | 125.041.343 VIC |
| 1005 |  Stonks STNK | US$17,04 | -17,85% | 8,77% | US$9.913.277 | US$123.391 | 581.889 STNK |
| 1006 |  AGENDA 47 A47 | US$0,009941 | 15,51% | -17,88% | US$9.940.631 | US$15.705.843 | 999.990.395 A47 |
| 1007 |  Wecan Group WECAN | US$0,001655 | -1,01% | -15,85% | US$9.931.789 | US$35.447,01 | 6.000.000.000 WECAN |
| 1008 |  XBorg XBG | US$0,04149 | -6,49% | -19,65% | US$9.903.468 | US$119.599 | 238.673.278 XBG |
| 1009 |  Galeon GALEON | US$0,01206 | -6,62% | 3,28% | US$9.880.841 | US$38.399,17 | 819.308.473 GALEON |
| 1010 |  GAIB GAIB | US$0,04835 | 12,16% | 36,49% | US$9.903.726 | US$7.703.763 | 204.831.667 GAIB |
| 1011 |  SIX Token SIX | US$0,01170 | -1,55% | -1,28% | US$9.958.727 | US$489.873 | 850.966.610 SIX |
| 1012 |  PepeCoin PEPECOIN | US$0,09175 | -14,93% | -37,43% | US$9.822.796 | US$346.139 | 107.057.219 PEPECOIN |
| 1013 |  Turtle TURTLE | US$0,06363 | 7,21% | 8,74% | US$9.843.907 | US$40.177.777 | 154.700.000 TURTLE |
| 1014 |  RSS3 RSS3 | US$0,01081 | -7,47% | -2,87% | US$9.740.119 | US$2.132.441 | 900.612.489 RSS3 |
| 1015 |  Alpine F1 Team Fan Token ALPINE | US$0,5174 | -6,22% | -12,22% | US$9.713.637 | US$10.607.906 | 18.775.459 ALPINE |
| 1016 |  Juventus Fan Token JUV | US$0,6692 | -6,27% | -12,31% | US$9.704.386 | US$3.223.596 | 14.501.121 JUV |
| 1017 |  sudeng HIPPO | US$0,0009687 | -4,65% | -10,29% | US$9.686.495 | US$6.367.309 | 10.000.000.000 HIPPO |
| 1018 |  Grin GRIN | US$0,04369 | -1,00% | 5,36% | US$9.663.740 | US$35.030,79 | 221.177.760 GRIN |
| 1019 |  Hooked Protocol HOOK | US$0,03433 | -6,45% | -10,83% | US$9.512.653 | US$5.301.981 | 277.115.999 HOOK |
| 1020 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004549 | -2,90% | -11,39% | US$9.552.583 | US$294.952 | 21.000.000.000 MIM |
| 1021 |  Rifampicin RIF | US$0,009491 | -23,43% | 333,70% | US$9.484.167 | US$252.560 | 999.248.610 RIF |
| 1022 |  THORWallet TITN | US$0,2231 | -1,08% | -31,76% | US$9.480.368 | US$3.451.130 | 42.500.000 TITN |
| 1023 |  Soil SOIL | US$0,1456 | 0,09% | 5,88% | US$9.465.604 | US$169.791 | 65.023.101 SOIL |
| 1024 |  doginme DOGINME | US$0,0001397 | -5,96% | -21,82% | US$9.445.655 | US$374.098 | 67.619.258.089 DOGINME |
| 1025 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,95 | -4,79% | -12,38% | US$9.414.797 | US$3.780,83 | 788.028 QUICK |
| 1026 |  Synapse SYN | US$0,05044 | -4,24% | -17,73% | US$9.373.042 | US$1.602.273 | 185.815.935 SYN |
| 1027 |  NUMINE NUMI | US$0,04826 | -6,71% | -52,83% | US$9.387.535 | US$1.519.089 | 194.508.342 NUMI |
| 1028 |  CloakCoin CLOAK | US$1,53 | 711,91% | 1,00% | US$9.339.463 | US$961,17 | 6.085.503 CLOAK |
| 1029 |  BNB Attestation Service BAS | US$0,003738 | -7,85% | -25,79% | US$9.343.839 | US$4.617.823 | 2.500.000.000 BAS |
| 1030 |  NKN NKN | US$0,01162 | -2,48% | -11,71% | US$9.255.657 | US$711.171 | 796.457.328 NKN |
| 1031 |  Swarm BZZ | US$0,1776 | -7,11% | -5,08% | US$9.340.830 | US$393.795 | 52.600.661 BZZ |
| 1032 |  SLIMEX SLX | US$0,005376 | -0,28% | -2,20% | US$9.316.198 | US$1.152.311 | 1.733.000.000 SLX |
| 1033 |  Suilend SEND | US$0,1482 | -2,15% | -12,32% | US$9.303.922 | US$147.111 | 62.776.972 SEND |
| 1034 |  AIHub AIH | US$8,04 | -2,29% | 13,07% | US$9.403.336 | - | 1.170.000 AIH |
| 1035 |  FIO Protocol FIO | US$0,01079 | -2,54% | -3,19% | US$9.189.529 | US$2.220.754 | 851.585.048 FIO |
| 1036 |  Aavegotchi GHST | US$0,1744 | -8,71% | -3,92% | US$9.198.117 | US$2.246.142 | 52.747.801 GHST |
| 1037 |  Diamond DMD | US$2,35 | -2,36% | -8,10% | US$9.126.377 | US$14.409,14 | 3.889.253 DMD |
| 1038 |  NeuralAI NEURAL | US$0,9059 | -7,71% | -22,12% | US$9.058.836 | US$124.169 | 10.000.000 NEURAL |
| 1039 |  Coq Inu COQ | US$0,0000001300 | -5,56% | -18,42% | US$9.121.436 | US$372.754 | 69.420.000.000.000 COQ |
| 1040 |  DAR Open Network D | US$0,01216 | -4,98% | -4,78% | US$9.040.848 | US$2.426.253 | 743.519.458 D |
| 1041 |  dHedge DAO DHT | US$0,1675 | -0,17% | -7,95% | US$9.107.501 | US$2.943,95 | 54.373.536 DHT |
| 1042 |  InfinitiCoin INCO | US$0,009099 | 0,08% | 1,07% | US$9.098.618 | US$460.867 | 1.000.000.000 INCO |
| 1043 |  Houdini Swap LOCK | US$0,1000 | -6,58% | -13,82% | US$9.079.900 | US$13.475,48 | 90.790.012 LOCK |
| 1044 |  Vow VOW | US$0,02545 | -2,37% | -6,77% | US$9.067.645 | US$64.577,73 | 356.285.269 VOW |
| 1045 |  MUX Protocol MCB | US$2,37 | -0,37% | -3,49% | US$9.042.341 | - | 3.821.523 MCB |
| 1046 |  SUNDOG SUNDOG | US$0,009036 | -6,71% | -12,43% | US$9.013.176 | US$5.242.343 | 997.420.606 SUNDOG |
| 1047 |  The Official 67 Coin 67 | US$0,009557 | -29,89% | -45,90% | US$9.553.910 | US$4.950.505 | 999.680.000 67 |
| 1048 |  IDEX IDEX | US$0,008992 | -5,14% | -8,00% | US$8.992.291 | US$1.945.407 | 1.000.000.000 IDEX |
| 1049 |  Sperax SPA | US$0,004381 | -1,23% | -8,09% | US$8.974.051 | US$1.609.265 | 2.048.202.287 SPA |
| 1050 |  ArchLoot AL | US$0,01027 | -4,15% | -11,13% | US$8.914.532 | US$1.957.726 | 867.603.517 AL |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.