Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,73 | 0,03% | 2,25% | US$6.206.373 | - | 103.915 EEMon |
| 1202 |  COMMON COMMON | US$0,002644 | -7,70% | -11,40% | US$6.178.397 | US$3.066.423 | 2.336.466.752 COMMON |
| 1203 |  PRIZM PZM | US$0,001419 | 1,49% | -2,15% | US$6.199.297 | US$986,99 | 4.370.103.000 PZM |
| 1204 |  CLV CLV | US$0,005062 | -4,27% | -11,71% | US$6.196.221 | US$1.291.927 | 1.224.140.929 CLV |
| 1205 |  KiboShib KIBSHI | US$0,000006180 | -6,73% | -23,28% | US$6.180.262 | US$552.115 | 1.000.000.000.000 KIBSHI |
| 1206 |  Not Pixel PX | US$0,03154 | -6,10% | -14,95% | US$6.163.842 | US$8.300,99 | 195.429.289 PX |
| 1207 |  DACXI DXI | US$0,0006823 | 4,16% | 4,53% | US$6.140.668 | US$380.919 | 9.000.000.000 DXI |
| 1208 |  Mythos MYTH | US$0,006802 | 2,97% | -48,44% | US$5.915.475 | US$22.008,79 | 869.709.107 MYTH |
| 1209 |  KAN KAN | US$0,0006323 | -1,51% | -4,87% | US$6.125.702 | US$97.430,37 | 9.688.010.519 KAN |
| 1210 |  Metacade MCADE | US$0,003775 | -3,49% | -8,50% | US$6.105.227 | US$442.782 | 1.617.132.095 MCADE |
| 1211 |  EDENA EDENA | US$0,8017 | -3,57% | -19,91% | US$6.051.133 | US$465.051 | 7.548.255 EDENA |
| 1212 |  Games for a Living GFAL | US$0,001586 | -9,09% | -9,09% | US$5.992.700 | US$107.355 | 3.778.361.061 GFAL |
| 1213 |  Oraichain ORAI | US$0,4392 | -7,54% | -27,01% | US$6.071.982 | US$365.775 | 13.823.700 ORAI |
| 1214 |  USDJ USDJ | US$0,6442 | 0,00% | -4,32% | US$6.020.721 | - | 9.345.749 USDJ |
| 1215 |  Izumi Finance IZI | US$0,007630 | -0,48% | -2,35% | US$6.007.896 | US$115.914 | 787.400.000 IZI |
| 1216 |  Arsenal Fan Token AFC | US$0,3717 | -9,58% | -12,11% | US$5.988.523 | US$4.189.576 | 16.109.958 AFC |
| 1217 |  Fulcrom Finance FUL | US$0,002801 | -4,03% | -6,84% | US$5.967.784 | US$9.395,53 | 2.130.483.491 FUL |
| 1218 |  Immunefi IMU | US$0,006709 | -20,63% | 0,00% | US$5.692.205 | US$17.015.486 | 848.396.357 IMU |
| 1219 |  Star Atlas ATLAS | US$0,0002560 | -6,49% | -10,68% | US$5.954.793 | US$142.308 | 23.260.149.910 ATLAS |
| 1220 |  Cult DAO CULT | US$0,000001350 | -5,36% | -21,36% | US$5.838.733 | US$71.345,28 | 4.318.690.730.920 CULT |
| 1221 |  DeBox BOX | US$0,01274 | -5,87% | -19,46% | US$5.836.042 | US$22.079,18 | 458.004.050 BOX |
| 1222 |  MileVerse MVC | US$0,002109 | -8,16% | -5,48% | US$5.822.351 | US$98.712,27 | 2.761.029.999 MVC |
| 1223 |  Tranchess CHESS | US$0,02796 | -2,26% | -4,60% | US$5.758.922 | US$1.142.375 | 205.971.685 CHESS |
| 1224 |  Unibright UBT | US$0,03842 | -3,62% | -12,92% | US$5.763.744 | US$392,84 | 149.999.999 UBT |
| 1225 |  Equilibria Finance EQB | US$0,1747 | -1,87% | -18,61% | US$5.909.239 | - | 33.822.318 EQB |
| 1226 |  VitaDAO VITA | US$0,4077 | -11,77% | -8,90% | US$5.741.645 | US$589.269 | 14.083.453 VITA |
| 1227 |  Ranger RNGR | US$0,5625 | -5,18% | -3,95% | US$5.733.131 | US$947.298 | 10.192.188 RNGR |
| 1228 |  Venus LTC vLTC | US$1,36 | -1,41% | -7,17% | US$5.651.117 | - | 4.142.378 vLTC |
| 1229 |  GhostwareOS GHOST | US$0,006210 | 111,26% | 279,50% | US$6.209.898 | US$3.073.656 | 999.981.104 GHOST |
| 1230 |  Suku SUKU | US$0,009900 | -10,79% | -7,71% | US$5.638.598 | US$264.753 | 569.545.293 SUKU |
| 1231 |  Coral Protocol CORAL | US$0,0006606 | -8,32% | -13,05% | US$5.650.081 | US$241.417 | 8.553.556.561 CORAL |
| 1232 |  CreatorBid BID | US$0,01421 | 4,42% | -34,50% | US$5.573.812 | US$543.454 | 392.329.218 BID |
| 1233 |  Covalent X Token CXT | US$0,005738 | -5,68% | -35,93% | US$5.668.030 | US$1.411.126 | 987.891.253 CXT |
| 1234 |  Portal To Bitcoin PTB | US$0,002019 | -8,13% | -20,23% | US$5.590.840 | US$6.837.538 | 2.768.592.533 PTB |
| 1235 |  ParagonsDAO PDT | US$0,05219 | -0,16% | -6,14% | US$5.581.939 | - | 106.947.499 PDT |
| 1236 |  Robinhood tokenized stock (xStock) HOODX | US$105,69 | -0,61% | -2,64% | US$5.569.737 | US$3.637.926 | 52.700 HOODX |
| 1237 |  MULTIVERSE MONKEY MMON | US$0,005543 | 0,20% | 0,15% | US$5.542.731 | US$48.934,61 | 1.000.000.000 MMON |
| 1238 |  PayAI Network PAYAI | US$0,005540 | -4,16% | -43,27% | US$5.539.970 | US$5.850.538 | 999.953.192 PAYAI |
| 1239 |  WHY WHY | US$0,00000001000 | -6,48% | -17,11% | US$5.549.598 | US$252.653 | 420.000.000.000.000 WHY |
| 1240 |  MemeFi MEMEFI | US$0,0005528 | -5,48% | -14,68% | US$5.527.469 | US$3.739.118 | 10.000.000.000 MEMEFI |
| 1241 |  Patriot PATRIOT | US$0,0005512 | -7,30% | -13,60% | US$5.512.028 | US$73.094,79 | 10.000.000.000 PATRIOT |
| 1242 |  TrustSwap SWAP | US$0,05595 | 12,85% | 10,76% | US$5.594.535 | US$5.868.780 | 99.995.164 SWAP |
| 1243 |  Theoriq THQ | US$0,03551 | 1,19% | -14,47% | US$5.476.044 | US$4.091.662 | 154.229.686 THQ |
| 1244 |  Ren REN | US$0,005491 | -0,66% | -5,74% | US$5.451.830 | US$215.599 | 992.878.011 REN |
| 1245 |  Stella ALPHA | US$0,005681 | -3,21% | -10,88% | US$5.459.778 | US$288.409 | 961.000.000 ALPHA |
| 1246 |  Odos ODOS | US$0,001816 | -7,80% | -17,05% | US$5.365.644 | US$75.340,40 | 2.954.640.736 ODOS |
| 1247 |  MonaCoin MONA | US$0,08272 | 0,74% | -8,87% | US$5.437.326 | US$28.079,82 | 65.729.675 MONA |
| 1248 |  Phoenix PHNIX | US$0,00001023 | -7,23% | -14,78% | US$5.420.544 | US$151.092 | 529.999.110.198 PHNIX |
| 1249 |  SquidGrow SQGROW | US$0,005410 | 2,10% | -8,37% | US$5.409.857 | US$275.999 | 1.000.000.000 SQGROW |
| 1250 |  SigmaDotMoney SIGMA | US$0,03723 | 1,45% | 17,55% | US$5.398.516 | US$366.185 | 145.000.000 SIGMA |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.