Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ALTAVA TAVA | US$0,005552 | -3,00% | -8,43% | US$3.863.194 | US$583.529 | 695.877.944 TAVA |
| 1402 |  MATH MATH | US$0,03358 | -4,19% | -10,13% | US$3.840.169 | US$226.100 | 114.356.164 MATH |
| 1403 |  MANEKI MANEKI | US$0,0004340 | -7,94% | -16,85% | US$3.844.625 | US$522.218 | 8.858.766.369 MANEKI |
| 1404 |  MOO DENG (moodeng.vip) MOODENG | US$0,000009380 | -14,48% | -10,45% | US$3.832.442 | US$3.655.366 | 408.508.097.037 MOODENG |
| 1405 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$62,70 | 0,03% | -0,19% | US$3.837.575 | US$58.634,26 | 61.210 NVOon |
| 1406 |  Grok (grokoneth.meme) GROK | US$0,0006045 | -9,35% | -26,34% | US$3.819.702 | US$394.002 | 6.318.891.419 GROK |
| 1407 |  Metahero HERO | US$0,0007464 | -2,63% | -4,37% | US$3.803.539 | US$26.262,41 | 5.095.643.290 HERO |
| 1408 |  ChainSwap CSWAP | US$0,004105 | -9,31% | -20,72% | US$3.794.139 | US$14.263,68 | 924.289.610 CSWAP |
| 1409 |  Aragon ANT | US$0,08765 | 0,00% | -10,89% | US$3.785.943 | - | 43.192.488 ANT |
| 1410 |  fanC FANC | US$0,002382 | 0,35% | 4,79% | US$3.854.304 | US$221.830 | 1.617.863.582 FANC |
| 1411 |  TCOM Global TCOM | US$0,04104 | 0,12% | -0,84% | US$3.775.373 | US$8.551.936 | 92.000.000 TCOM |
| 1412 |  Aurory AURY | US$0,05024 | -0,89% | -28,56% | US$3.774.623 | US$87.681,37 | 75.129.282 AURY |
| 1413 |  Hacken Token HAI | US$0,004526 | -1,53% | -7,35% | US$3.771.275 | US$138.350 | 833.293.936 HAI |
| 1414 |  LumiWave LWA | US$0,004881 | -3,43% | -10,24% | US$3.758.965 | US$560.178 | 770.075.466 LWA |
| 1415 |  Maiga MAIGA | US$0,01357 | -4,22% | -7,18% | US$3.798.211 | US$1.345.545 | 280.000.000 MAIGA |
| 1416 |  Zenrock ROCK | US$0,01977 | -0,54% | -1,44% | US$3.768.344 | US$12.817,83 | 190.612.418 ROCK |
| 1417 |  QuStream QST | US$0,004974 | -6,94% | -2,49% | US$3.737.848 | US$38.152,22 | 751.510.368 QST |
| 1418 |  Resistance Dog REDO | US$0,03684 | -6,34% | -32,01% | US$3.684.002 | US$127.583 | 99.999.993 REDO |
| 1419 |  Celo Euro CEUR | US$1,18 | 0,51% | 1,58% | US$3.726.022 | US$152.517 | 3.150.258 CEUR |
| 1420 |  375ai EAT | US$0,01747 | 3,36% | -39,37% | US$3.723.659 | US$1.376.330 | 213.146.192 EAT |
| 1421 |  BioPassport Token BIOT | US$0,0004229 | -6,06% | -15,36% | US$3.721.509 | US$193.989 | 8.799.999.998 BIOT |
| 1422 |  Infinity Rising RISE | US$0,004915 | -5,04% | -15,31% | US$3.720.174 | US$13.093,71 | 756.847.108 RISE |
| 1423 |  Indigo Protocol INDY | US$0,2316 | -7,96% | -20,29% | US$3.717.530 | US$8.168,24 | 16.052.819 INDY |
| 1424 |  Sogni AI SOGNI | US$0,003047 | -2,39% | -8,79% | US$3.693.621 | US$397.325 | 1.212.236.918 SOGNI |
| 1425 |  DeepNode DN | US$0,1637 | -3,07% | -16,46% | US$3.682.666 | US$4.827.002 | 22.500.000 DN |
| 1426 |  HyperGPT HGPT | US$0,004343 | -4,73% | -14,57% | US$3.676.045 | US$389.160 | 846.434.524 HGPT |
| 1427 |  CEEK VR CEEK | US$0,004541 | -4,82% | -11,77% | US$3.658.453 | US$76.076,47 | 805.717.779 CEEK |
| 1428 |  XELIS XEL | US$0,8016 | -2,25% | -14,02% | US$3.664.868 | US$24.897,20 | 4.572.018 XEL |
| 1429 |  FAR Labs FAR | US$0,0008965 | 7,54% | -7,09% | US$3.647.693 | US$199.146 | 4.068.910.000 FAR |
| 1430 |  Attila ATT | US$0,001309 | -0,05% | -1,01% | US$3.640.243 | - | 2.780.000.000 ATT |
| 1431 |  iMe Lab LIME | US$0,004824 | -0,99% | -2,88% | US$3.638.762 | US$194.125 | 754.341.628 LIME |
| 1432 |  TokenFi TOKEN | US$0,003579 | -9,44% | -21,99% | US$3.579.174 | US$1.991.652 | 1.000.019.789 TOKEN |
| 1433 |  MSQUARE GLOBAL MSQ | US$0,5997 | 0,28% | -32,12% | US$3.592.127 | US$84.149,74 | 5.990.103 MSQ |
| 1434 |  GOAT Network GOATED | US$0,03440 | -0,14% | -7,80% | US$3.590.043 | US$1.182.098 | 104.348.000 GOATED |
| 1435 |  Tectonic TONIC | US$0,00000001000 | -4,85% | -6,29% | US$3.570.484 | US$10.224,94 | 247.733.879.909.099 TONIC |
| 1436 |  客服小何 客服小何 | US$0,003578 | -4,43% | -12,19% | US$3.578.172 | US$832.420 | 1.000.000.000 客服小何 |
| 1437 |  Persistence One XPRT | US$0,01650 | -4,89% | -30,87% | US$3.519.760 | US$22.111,58 | 213.368.953 XPRT |
| 1438 |  Italian National Football Team Fan Token ITA | US$0,2971 | -3,41% | -7,72% | US$3.605.465 | US$127.915 | 12.134.738 ITA |
| 1439 |  Dero DERO | US$0,2477 | 6,56% | -16,20% | US$3.545.715 | US$4.996,06 | 14.312.916 DERO |
| 1440 |  HOSKY Token HOSKY | US$0,00000002000 | -1,86% | -15,22% | US$3.555.977 | US$154.494 | 227.999.999.999.931 HOSKY |
| 1441 |  Saros SAROS | US$0,001682 | -8,91% | -27,36% | US$3.528.989 | US$1.175.299 | 2.098.713.984 SAROS |
| 1442 |  XDB CHAIN XDB | US$0,0002146 | -6,99% | -27,92% | US$3.690.218 | US$145.497 | 17.197.670.082 XDB |
| 1443 |  Obyte GBYTE | US$3,82 | -1,72% | 10,73% | US$3.518.582 | US$4.508,15 | 921.246 GBYTE |
| 1444 |  Superp SUP | US$0,01712 | 3,23% | -4,92% | US$3.510.595 | US$1.144.476 | 205.000.000 SUP |
| 1445 |  REI Network REI | US$0,003693 | -0,42% | -2,34% | US$3.508.407 | US$504.499 | 950.000.000 REI |
| 1446 |  Tether EURt EURt | US$0,09591 | 10,91% | -50,40% | US$3.489.828 | US$64,93 | 36.387.340 EURt |
| 1447 |  NuNet NTX | US$0,006910 | -7,71% | -21,15% | US$3.483.257 | US$73.616,28 | 504.084.665 NTX |
| 1448 |  HI HI | US$0,00005605 | -0,76% | -5,04% | US$3.479.101 | US$1.383,64 | 62.070.066.956 HI |
| 1449 |  Sovryn SOV | US$0,07086 | 2,19% | -5,23% | US$3.484.368 | US$84.473,37 | 49.169.542 SOV |
| 1450 |  Polaris Share POLA | US$0,006504 | -3,59% | -3,33% | US$3.518.375 | US$114.138 | 540.994.747 POLA |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.