Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  NetMind Token NMT | US$0,09437 | 1,38% | -5,46% | US$3.156.532 | US$630.445 | 33.450.208 NMT |
| 1502 |  Astroon AST | US$0,005088 | -3,49% | -15,55% | US$3.125.266 | US$123.814 | 614.272.222 AST |
| 1503 |  Handshake HNS | US$0,004634 | -6,30% | -18,88% | US$3.140.648 | US$10.514,26 | 677.730.457 HNS |
| 1504 |  EarthMeta EMT | US$0,002154 | -12,38% | -23,11% | US$3.096.563 | US$4.568,05 | 1.437.539.667 EMT |
| 1505 |  Momo (momocoin.info) MOMO | US$0,003108 | -15,89% | -21,72% | US$3.091.338 | US$2.491.915 | 994.625.585 MOMO |
| 1506 |  Kishu Inu KISHU | - | -6,86% | -15,53% | US$3.083.734 | US$148.037 | 93.136.097.121.133.936 KISHU |
| 1507 |  Mysterium MYST | US$0,1534 | -5,70% | -8,38% | US$3.072.284 | US$72.286,00 | 20.033.628 MYST |
| 1508 |  Central African Republic Meme CAR | US$0,003073 | -6,60% | -15,78% | US$3.060.962 | US$123.168 | 995.960.322 CAR |
| 1509 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003087 | -8,71% | -61,26% | US$3.022.435 | US$1.096.323 | 979.119.975 DOGE |
| 1510 |  Tarot TAROT | US$0,04471 | -2,34% | -8,62% | US$3.027.192 | US$8.559,06 | 67.700.000 TAROT |
| 1511 |  Step App FITFI | US$0,0006845 | -12,45% | -4,84% | US$3.025.363 | US$2.051.780 | 4.420.000.000 FITFI |
| 1512 |  Amazon tokenized stock (xStock) AMZNX | US$238,24 | -0,24% | 0,16% | US$3.014.818 | US$3.384.021 | 12.655 AMZNX |
| 1513 |  Free Palestine YAFA | US$0,003097 | -7,12% | -17,50% | US$3.004.319 | - | 969.999.181 YAFA |
| 1514 |  GAMEE GMEE | US$0,001709 | -6,37% | -33,83% | US$3.015.356 | US$305.582 | 1.764.305.151 GMEE |
| 1515 |  IBStoken IBS | US$0,0007426 | 0,43% | -0,10% | US$2.989.050 | US$130.218 | 4.025.015.200 IBS |
| 1516 |  Jesus Coin JESUS | US$0,00000002000 | -5,88% | -16,42% | US$2.987.909 | US$35.804,45 | 151.426.487.242.538 JESUS |
| 1517 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$465,45 | -0,30% | 0,83% | US$2.974.244 | US$1.260.185 | 6.390 MSFTon |
| 1518 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$162,06 | -0,52% | -7,19% | US$2.967.570 | US$387.322 | 18.312 MSTRon |
| 1519 |  Trias Token (New) TRIAS | US$0,5933 | -0,31% | -19,59% | US$2.966.298 | US$72.180,87 | 5.000.000 TRIAS |
| 1520 |  VOOI VOOI | US$0,01212 | 3,29% | -17,37% | US$2.960.309 | US$2.824.632 | 244.211.111 VOOI |
| 1521 |  Wise Monkey MONKY | US$0,0000003500 | -3,78% | -10,15% | US$2.959.849 | US$194.457 | 8.500.000.000.000 MONKY |
| 1522 |  MILC Platform MLT | US$0,02379 | -1,37% | 4,39% | US$2.959.818 | US$14.317,94 | 124.423.461 MLT |
| 1523 |  Bifrost BNC | US$0,07470 | -0,78% | -7,40% | US$2.945.204 | US$740.294 | 39.426.678 BNC |
| 1524 |  Botto BOTTO | US$0,06181 | -4,77% | -15,70% | US$2.951.984 | US$57.515,12 | 47.759.099 BOTTO |
| 1525 |  SLERF (OLD) SLERF | US$0,005872 | -2,41% | -6,82% | US$2.935.775 | US$241.036 | 499.997.750 SLERF |
| 1526 |  Vertical AI VERTAI | US$0,02914 | -14,83% | -41,75% | US$2.914.480 | US$162.916 | 100.000.000 VERTAI |
| 1527 |  American Coin USA | US$0,0000002500 | -9,76% | -18,22% | US$2.919.084 | US$1.102.694 | 11.562.579.856.227 USA |
| 1528 |  Defactor REAL | US$0,009823 | -2,89% | -8,52% | US$2.931.052 | US$30.066,91 | 298.385.962 REAL |
| 1529 |  Financie Token FNCT | US$0,0007726 | -5,07% | -12,80% | US$2.911.765 | US$70.884,84 | 3.768.697.618 FNCT |
| 1530 |  VAIOT VAI | US$0,007332 | -9,37% | -15,48% | US$2.908.053 | US$95.895,69 | 396.600.000 VAI |
| 1531 |  Verified USD USDV | US$0,1700 | -2,80% | -23,86% | US$2.914.764 | US$1,88 | 17.141.815 USDV |
| 1532 |  Laqira Protocol LQR | US$0,03273 | -4,66% | -11,02% | US$2.900.999 | US$305.413 | 88.623.954 LQR |
| 1533 |  Volt Inu VOLT | US$0,00000005000 | -3,24% | -14,79% | US$2.892.395 | US$148.493 | 54.766.287.142.827 VOLT |
| 1534 |  Coupon Assets CA | US$0,2983 | -1,66% | -2,76% | US$2.885.206 | US$526.729 | 9.671.260 CA |
| 1535 |  MIA MIA | US$0,02501 | -4,75% | -14,24% | US$2.878.990 | US$9.072,82 | 115.127.742 MIA |
| 1536 |  CatCoin CAT | - | -5,71% | -20,85% | US$2.877.422 | US$2.110.749 | 50.000.000.000.000.000 CAT |
| 1537 |  Palantir tokenized stock (xStock) PLTRX | US$169,86 | 0,00% | -2,18% | US$2.870.634 | US$39,58 | 16.900 PLTRX |
| 1538 |  Kwenta KWENTA | US$6,64 | -3,21% | -17,89% | US$2.868.391 | - | 431.809 KWENTA |
| 1539 |  Ribbon Finance RBN | US$0,03429 | -9,21% | -15,29% | US$2.854.085 | US$190,13 | 83.234.539 RBN |
| 1540 |  Kadena KDA | US$0,008490 | -0,32% | -6,87% | US$2.846.692 | US$46.482,17 | 335.294.433 KDA |
| 1541 |  Flamingo FLM | US$0,004985 | -6,94% | -12,80% | US$2.824.032 | US$245.084 | 566.453.675 FLM |
| 1542 |  WAGMI Games WAGMIGAMES | US$0,000001290 | -4,38% | -22,92% | US$2.832.443 | US$163.912 | 2.200.000.000.000 WAGMIGAMES |
| 1543 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,91 | 0,05% | -0,70% | US$2.829.007 | US$56.983,14 | 40.468 IJHon |
| 1544 |  BONDEX BDXN | US$0,01767 | 4,85% | 5,86% | US$2.827.912 | US$3.807.600 | 160.000.000 BDXN |
| 1545 |  OpenChat CHAT | US$0,09387 | -7,13% | -15,67% | US$2.811.297 | US$109.503 | 29.948.057 CHAT |
| 1546 |  Efinity Token EFI | US$0,03219 | -30,97% | -7,16% | US$2.797.752 | - | 86.915.139 EFI |
| 1547 |  Tea-Fi TEA | US$0,05841 | -0,62% | -21,02% | US$2.921.161 | US$255.931 | 50.010.000 TEA |
| 1548 |  Zenon ZNN | US$0,4393 | 2,28% | -16,03% | US$2.781.231 | - | 6.330.750 ZNN |
| 1549 |  SIDUS SIDUS | US$0,0001717 | -3,38% | -39,78% | US$2.780.779 | US$373.223 | 16.196.655.946 SIDUS |
| 1550 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,88 | 0,02% | 4,86% | US$2.775.270 | US$1.084.273 | 18.154 PGon |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.