Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LATOKEN LA | US$0,005434 | 0,05% | -0,08% | US$2.065.644 | US$68,27 | 380.105.462 LA |
| 1702 |  GOMBLE GM | US$0,007527 | -0,90% | -7,82% | US$2.103.666 | US$73.472,00 | 279.473.027 GM |
| 1703 |  XDAG XDAG | US$0,001601 | -4,60% | 2,86% | US$2.051.164 | US$252.503 | 1.281.403.840 XDAG |
| 1704 |  Energi NRG | US$0,02005 | -1,16% | -2,68% | US$2.059.240 | US$28.470,19 | 102.697.505 NRG |
| 1705 |  Napoli Fan Token NAP | US$0,3876 | -6,85% | -10,62% | US$2.044.779 | US$178.719 | 5.275.460 NAP |
| 1706 |  Aleph Zero AZERO | US$0,007676 | -5,91% | -8,12% | US$2.047.679 | US$149.646 | 266.778.951 AZERO |
| 1707 |  LETSTOP STOP | US$0,03017 | 25,21% | 93,05% | US$2.063.764 | US$297.041 | 68.413.134 STOP |
| 1708 |  Dexsport DESU | US$0,01045 | -0,43% | -5,33% | US$2.044.557 | US$916,99 | 195.631.763 DESU |
| 1709 |  Polytrade TRADE | US$0,04971 | -1,00% | -11,16% | US$2.052.335 | US$332.203 | 41.288.875 TRADE |
| 1710 |  Alvara Protocol ALVA | US$0,02348 | -6,49% | -37,21% | US$2.021.788 | US$98.324,28 | 86.124.419 ALVA |
| 1711 |  Hydra HYDRA | US$0,06817 | -0,11% | -9,86% | US$2.022.974 | US$72.490,02 | 29.673.254 HYDRA |
| 1712 |  Graphlinq Chain GLQ | US$0,005831 | -12,88% | -24,69% | US$1.982.434 | US$132.971 | 339.999.895 GLQ |
| 1713 |  Luxxcoin LUX | US$0,0008805 | -0,96% | 2,02% | US$2.015.688 | US$610.303 | 2.289.278.193 LUX |
| 1714 |  Baidu Tokenized Stock (Ondo) BIDUon | US$160,93 | 0,00% | 7,86% | US$2.014.830 | - | 12.520 BIDUon |
| 1715 |  Shido ETH SHIDO | US$0,0001129 | -6,01% | -13,27% | US$2.011.550 | - | 17.816.785.218 SHIDO |
| 1716 |  Delabs Games DELABS | US$0,002667 | -14,01% | -23,92% | US$2.000.921 | US$785.302 | 750.300.000 DELABS |
| 1717 |  W Coin WCO | US$0,0003068 | -3,08% | 3,08% | US$1.999.243 | US$44.704,23 | 6.516.031.311 WCO |
| 1718 |  Trading and Payment Token TPTU | US$0,1332 | -3,94% | -12,31% | US$1.998.433 | US$143.565 | 15.000.000 TPTU |
| 1719 |  Areum AREA | US$0,01689 | -6,79% | -21,67% | US$1.990.974 | US$4.671,69 | 117.860.866 AREA |
| 1720 |  Trabzonspor Fan Token TRA | US$0,2570 | -1,74% | -4,22% | US$1.983.311 | US$678.452 | 7.718.000 TRA |
| 1721 |  e-Radix EXRD | US$0,002352 | -6,06% | 88,36% | US$1.985.762 | US$87.733,67 | 844.320.399 EXRD |
| 1722 |  Blocery BLY | US$0,001982 | -2,27% | -2,61% | US$1.982.055 | US$295.175 | 999.999.996 BLY |
| 1723 |  Katana Inu KATA | US$0,00005284 | -5,46% | -32,32% | US$1.971.017 | US$17.615,70 | 37.298.973.925 KATA |
| 1724 |  Petro Penguins PENGO | US$0,001952 | -24,38% | -13,13% | US$1.951.577 | US$73.157,93 | 999.994.907 PENGO |
| 1725 |  Adobe Tokenized Stock (Ondo) ADBEon | US$301,49 | -0,02% | 1,67% | US$1.970.048 | US$110.374 | 6.534 ADBEon |
| 1726 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.129,48 | 0,03% | -3,96% | US$1.970.708 | - | 1.745 BLKon |
| 1727 |  OBT OBT | US$0,001968 | -4,69% | -12,79% | US$1.968.246 | US$94.093,31 | 1.000.000.000 OBT |
| 1728 |  donotfomoew MOEW | US$0,0003177 | -5,63% | -14,82% | US$1.969.491 | US$387.291 | 6.199.997.611 MOEW |
| 1729 |  Harold HAROLD | US$0,002496 | -6,20% | -9,84% | US$1.964.299 | US$40.837,69 | 787.005.431 HAROLD |
| 1730 |  BeB BEB1M | US$0,001956 | -2,55% | -17,55% | US$1.955.296 | US$27.386,24 | 999.720.801 BEB1M |
| 1731 |  Luckycoin LKY | US$0,1021 | -0,37% | -15,15% | US$1.961.727 | US$73.858,59 | 19.204.751 LKY |
| 1732 |  Alphakek AI AIKEK | US$0,008194 | -2,04% | -18,75% | US$1.944.539 | US$7.671,88 | 237.319.317 AIKEK |
| 1733 |  Ctomorrow Platform CTP | US$0,001185 | -0,27% | 0,68% | US$1.932.561 | US$157.697 | 1.630.612.955 CTP |
| 1734 |  Echo Protocol ECHO | US$0,006243 | -2,85% | -4,33% | US$1.929.956 | US$301.169 | 309.150.000 ECHO |
| 1735 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,73 | 0,01% | 4,59% | US$1.929.452 | US$996.500 | 19.743 SBUXon |
| 1736 |  Giants Protocol G | US$0,00006562 | -5,68% | -14,96% | US$1.897.319 | US$107.826 | 28.913.801.664 G |
| 1737 |  Phoenic PNIC | US$0,007445 | -0,81% | 6,59% | US$1.893.845 | US$122.606 | 254.367.022 PNIC |
| 1738 |  Perpetual Protocol PERP | US$0,02886 | -10,70% | -59,00% | US$1.904.757 | US$3.801.505 | 66.002.157 PERP |
| 1739 |  SCOR SCOR | US$0,008436 | -16,11% | -22,40% | US$1.882.457 | US$5.649.031 | 223.155.765 SCOR |
| 1740 |  Swash SWASH | US$0,001889 | 1,01% | 1,21% | US$1.879.424 | US$20.000,17 | 994.960.022 SWASH |
| 1741 |  Prosper PROS | US$0,03650 | 0,83% | 8,22% | US$1.875.938 | US$72.242,84 | 51.394.815 PROS |
| 1742 |  XRP Healthcare XRPH | US$0,02647 | -8,49% | -7,03% | US$1.871.382 | US$103.977 | 70.708.715 XRPH |
| 1743 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$74,96 | -0,20% | -0,85% | US$1.869.930 | US$1.096.986 | 24.947 CSCOon |
| 1744 |  NodeOps NODE | US$0,01397 | -0,40% | -6,40% | US$1.863.031 | US$4.865.028 | 133.390.828 NODE |
| 1745 |  DOPU The Dog with A Purpose DOPU | US$0,002322 | -0,68% | -0,32% | US$1.858.168 | US$671.593 | 800.176.861 DOPU |
| 1746 |  ShibaDoge SHIBDOGE | - | -6,25% | -16,67% | US$1.869.037 | US$362,37 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1747 |  BIDZ Coin BIDZ | US$0,002178 | -0,85% | -10,35% | US$1.851.262 | US$3.428,12 | 850.000.000 BIDZ |
| 1748 |  DisclaimerCoin DONT | US$0,00001394 | -44,02% | 0,00% | US$1.778.408 | US$30.902.914 | 127.559.298.087 DONT |
| 1749 |  Foxsy AI FOXSY | US$0,002053 | -4,55% | -14,78% | US$1.840.787 | US$285.443 | 896.560.532 FOXSY |
| 1750 |  Atlas Navi NAVI | US$0,01143 | -16,44% | -24,83% | US$1.847.980 | US$166.322 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.