Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Starlink STARL | US$0,0000002300 | -4,95% | -16,32% | US$2.249.617 | US$21.763,69 | 9.979.172.029.858 STARL |
| 1652 |  Foxy FOXY | US$0,0003843 | -8,59% | -24,01% | US$2.251.009 | US$431.459 | 5.858.000.000 FOXY |
| 1653 |  IBM Tokenized Stock (Ondo) IBMon | US$294,42 | 0,04% | -4,51% | US$2.237.451 | US$56.723,53 | 7.600 IBMon |
| 1654 |  Taraxa TARA | US$0,0003723 | -4,56% | -21,00% | US$2.246.133 | US$112.570 | 6.032.711.884 TARA |
| 1655 |  U U | US$0,002236 | 192,91% | 31,66% | US$2.221.201 | US$41.319,62 | 993.349.996 U |
| 1656 |  Primecoin XPM | US$0,03895 | -5,03% | -7,55% | US$2.209.261 | US$800,56 | 56.717.586 XPM |
| 1657 |  Radiant RXD | US$0,0001179 | -3,99% | -13,63% | US$2.223.296 | US$106.461 | 18.860.648.574 RXD |
| 1658 |  DeHub DHB | US$0,0005421 | -6,36% | -22,60% | US$2.209.617 | - | 4.075.792.623 DHB |
| 1659 |  Cypher CYPR | US$0,02311 | -4,59% | -28,14% | US$2.191.147 | US$838.312 | 94.833.863 CYPR |
| 1660 |  Gracy GRACY | US$0,01101 | 50,13% | 42,99% | US$2.092.509 | US$13.846.024 | 190.000.000 GRACY |
| 1661 |  Shina Inu SHI | US$0,0000001800 | -1,01% | 15,15% | US$2.187.362 | US$139.422 | 12.215.422.502.184 SHI |
| 1662 |  Colony CLY | US$0,01956 | -3,84% | -23,59% | US$2.204.982 | US$104.871 | 112.737.627 CLY |
| 1663 |  Altcoinist ALTT | US$0,008984 | -7,49% | -4,40% | US$2.201.090 | US$9.434,53 | 245.000.000 ALTT |
| 1664 |  Quq QUQ | US$0,002193 | -0,10% | -0,38% | US$2.193.161 | US$286.635.332 | 1.000.000.000 QUQ |
| 1665 |  Signum SIGNA | US$0,001017 | -0,41% | 12,27% | US$2.166.671 | US$6.677,79 | 2.129.891.582 SIGNA |
| 1666 |  Unizen ZCX | US$0,003282 | -14,36% | 3,96% | US$2.183.899 | US$92.753,58 | 665.372.670 ZCX |
| 1667 |  Phoenixcoin PXC | US$0,02337 | -18,09% | -4,00% | US$2.175.532 | US$30,32 | 93.086.128 PXC |
| 1668 |  Switchboard Protocol SWTCH | US$0,01276 | -6,60% | -43,68% | US$2.190.393 | US$4.988.682 | 171.606.373 SWTCH |
| 1669 |  TOKPIE TKP | US$0,07574 | -2,36% | -8,08% | US$2.174.813 | US$0,7400 | 28.714.064 TKP |
| 1670 |  AmonD AMON | US$0,0003027 | 0,71% | 78,09% | US$2.172.065 | US$148,89 | 7.176.499.999 AMON |
| 1671 |  BakeryToken BAKE | US$0,007484 | -1,96% | -7,81% | US$2.168.540 | US$486.002 | 289.770.084 BAKE |
| 1672 |  PLAYA3ULL GAMES 3ULL | US$0,0001496 | -4,88% | -8,89% | US$2.167.034 | US$283.465 | 14.486.663.082 3ULL |
| 1673 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001250 | -2,87% | -17,92% | US$2.187.740 | US$189.790 | 17.504.255.343 LOBO |
| 1674 |  Samoyedcoin SAMO | US$0,0005911 | -7,85% | -18,33% | US$2.161.731 | US$116.762 | 3.657.134.467 SAMO |
| 1675 |  Shiden Network SDN | US$0,03175 | -4,01% | 33,40% | US$2.165.755 | US$14.800,36 | 68.209.620 SDN |
| 1676 |  LUCA LUCA | US$0,3177 | -3,35% | 24,71% | US$2.163.198 | US$96.871,86 | 6.809.701 LUCA |
| 1677 |  ValleyDAO GROW | US$0,2031 | -7,80% | -12,05% | US$2.158.328 | - | 10.625.300 GROW |
| 1678 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$264,86 | 0,03% | -0,79% | US$2.157.474 | - | 8.146 IWMon |
| 1679 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$432,46 | -0,80% | 3,34% | US$2.153.636 | US$100.077 | 4.980 ANTHROPIC |
| 1680 |  Artrade ATR | US$0,001710 | -0,80% | -14,22% | US$2.155.033 | US$167.905 | 1.260.104.055 ATR |
| 1681 |  Ucan fix life in1day 1 | US$0,002113 | -30,74% | -66,80% | US$2.112.861 | US$3.882.424 | 1.000.000.000 1 |
| 1682 |  ZClassic ZCL | US$0,2298 | -8,14% | -40,49% | US$2.133.815 | US$120,52 | 9.287.024 ZCL |
| 1683 |  RocketX exchange RVF | US$0,02276 | -3,47% | 81,94% | US$2.132.059 | US$377,43 | 93.691.309 RVF |
| 1684 |  Nodle NODL | US$0,0003665 | 2,33% | -19,38% | US$2.122.623 | US$102.808 | 5.792.396.713 NODL |
| 1685 |  Boop BOOP | US$0,006759 | -0,75% | -5,95% | US$2.114.538 | US$181.603 | 312.859.976 BOOP |
| 1686 |  ParaSwap PSP | US$0,002812 | -3,99% | -81,95% | US$2.094.869 | US$24,50 | 744.976.909 PSP |
| 1687 |  Bitcoin 2 BTC2 | US$0,1143 | 2,64% | 2,88% | US$2.103.650 | US$10.439,51 | 18.408.982 BTC2 |
| 1688 |  Aki Network AKI | US$0,001050 | 0,07% | 1,74% | US$2.099.830 | US$46.045,12 | 2.000.000.000 AKI |
| 1689 |  Doge Killer LEASH | US$0,000004280 | -15,89% | -66,20% | US$2.100.425 | US$7.482,37 | 491.138.298.610 LEASH |
| 1690 |  Mistery On Cro MERY | US$0,000005100 | -4,90% | -15,56% | US$2.090.530 | US$6.508,48 | 410.278.633.249 MERY |
| 1691 |  OciCat OCICAT | US$0,00000001000 | -7,90% | 2,38% | US$2.102.672 | US$10.644,79 | 318.294.365.510.556 OCICAT |
| 1692 |  DFI.Money YFII | US$54,32 | -6,04% | 7,63% | US$2.096.389 | US$128.720 | 38.596 YFII |
| 1693 |  RENEC RENEC | US$0,05802 | 0,05% | -4,31% | US$2.082.684 | - | 35.895.005 RENEC |
| 1694 |  Midas The Minotaur MIDAS | US$0,0002342 | -4,07% | -15,41% | US$2.081.777 | - | 8.888.888.888 MIDAS |
| 1695 |  Storm Trade STORM | US$0,008055 | -3,29% | 1,75% | US$2.080.043 | US$94.556,43 | 258.229.085 STORM |
| 1696 |  BeatSwap BTX | US$0,009281 | -0,53% | 0,30% | US$2.086.054 | US$832.482 | 224.755.243 BTX |
| 1697 |  Gamium GMM | US$0,00004226 | 13,51% | -11,00% | US$2.069.228 | US$17.344,49 | 48.964.866.146 GMM |
| 1698 |  Amber tokenized stock (xStock) AMBRX | US$2,78 | -21,23% | 9,76% | US$2.071.868 | US$8,99 | 745.994 AMBRX |
| 1699 |  Dino Tycoon TYCOON | US$0,009479 | 16,58% | 16,55% | US$2.074.163 | US$907.494 | 218.825.336 TYCOON |
| 1700 |  DAOBase BEE | US$0,01199 | -12,37% | -39,10% | US$2.066.164 | US$20.963,43 | 172.285.392 BEE |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.