Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Unstable Coin (usduc.io) USDUC | US$0,002758 | -7,77% | -29,16% | US$2.758.231 | US$773.087 | 999.916.234 USDUC |
| 1552 |  Basenji BENJI | US$0,002760 | -6,34% | -23,70% | US$2.760.127 | US$229.657 | 1.000.000.000 BENJI |
| 1553 |  McDonald's Tokenized Stock (Ondo) MCDon | US$311,48 | 0,18% | 0,62% | US$2.764.675 | US$147.896 | 8.876 MCDon |
| 1554 |  RETARDIO RETARDIO | US$0,002832 | -14,34% | -23,84% | US$2.763.223 | US$808.288 | 975.671.265 RETARDIO |
| 1555 |  League of Traders LOT | US$0,01010 | -3,54% | -10,53% | US$2.739.342 | US$498.624 | 271.250.003 LOT |
| 1556 |  Buying.com BUY | US$0,008238 | 1,72% | 3,01% | US$2.733.319 | US$54.246,36 | 331.789.518 BUY |
| 1557 |  IMPT IMPT | US$0,001926 | -5,28% | -27,76% | US$2.721.910 | US$274.161 | 1.413.361.984 IMPT |
| 1558 |  EstateX ESX | US$0,002876 | 2,86% | -1,49% | US$2.728.888 | US$4.094.362 | 948.881.137 ESX |
| 1559 |  Phantasma SOUL | US$0,02199 | -1,97% | -0,13% | US$2.729.493 | US$137.144 | 124.129.198 SOUL |
| 1560 |  Guild of Guardians GOG | US$0,003285 | -5,29% | -12,96% | US$2.714.162 | US$17.036,78 | 826.175.669 GOG |
| 1561 |  Alibaba Tokenized Stock (Ondo) BABAon | US$172,72 | 0,24% | 4,74% | US$2.713.794 | US$2.770.666 | 15.712 BABAon |
| 1562 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,08% | -0,38% | US$2.710.751 | US$291.979 | 2.714.782 USDC(WormHole) |
| 1563 |  Ethervista VISTA | US$2,89 | -3,52% | -17,99% | US$2.713.659 | US$277.231 | 940.385 VISTA |
| 1564 |  StaFi FIS | US$0,01979 | -8,45% | -8,52% | US$2.708.752 | US$775.000 | 136.903.359 FIS |
| 1565 |  DerivaDAO DDX | US$0,1033 | -0,58% | 823,56% | US$2.694.519 | US$13,28 | 26.094.664 DDX |
| 1566 |  TRUF.Network TRUF | US$0,005723 | -22,55% | 8,33% | US$2.690.931 | US$522.407 | 470.225.179 TRUF |
| 1567 |  Purple Bitcoin PBTC | US$0,1391 | -20,05% | -40,17% | US$2.686.872 | US$139.441 | 19.312.169 PBTC |
| 1568 |  LORDS LORDS | US$0,01258 | -3,82% | -13,09% | US$2.684.486 | - | 213.425.189 LORDS |
| 1569 |  Project WITH WIKEN | US$0,002568 | -8,62% | 0,39% | US$2.704.546 | US$755.416 | 1.053.023.953 WIKEN |
| 1570 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$336,33 | 0,05% | -2,31% | US$2.679.449 | US$221.514 | 7.967 TSMon |
| 1571 |  Pirate Nation PIRATE | US$0,004994 | -3,96% | -13,47% | US$2.672.876 | US$102.664 | 535.213.932 PIRATE |
| 1572 |  Vader VADER | US$0,002680 | -4,29% | -11,34% | US$2.671.227 | US$218.289 | 996.739.513 VADER |
| 1573 |  Voxies VOXEL | US$0,01049 | -16,78% | -12,29% | US$2.668.537 | US$2.599.312 | 254.486.481 VOXEL |
| 1574 |  Astra Nova RVV | US$0,002610 | -6,65% | -28,88% | US$2.675.269 | US$7.505.265 | 1.024.995.000 RVV |
| 1575 |  Cellframe CELL | US$0,09302 | -7,55% | -22,01% | US$2.660.208 | US$413.994 | 28.599.168 CELL |
| 1576 |  trac (Ordinals) TRAC | US$0,1263 | -4,19% | -11,43% | US$2.651.666 | US$2.911,83 | 21.000.000 TRAC |
| 1577 |  TOWER TOWER | US$0,0004341 | -4,49% | -13,49% | US$2.638.495 | US$646.942 | 6.078.063.392 TOWER |
| 1578 |  Hifi Finance HIFI | US$0,01830 | -7,45% | -10,69% | US$2.598.463 | US$144.107 | 141.982.603 HIFI |
| 1579 |  AMD Tokenized Stock (Ondo) AMDon | US$257,97 | -0,32% | 11,44% | US$2.621.410 | US$1.184.654 | 10.162 AMDon |
| 1580 |  Reef REEF | US$0,0001239 | -8,49% | -14,69% | US$2.604.699 | US$1.061.706 | 21.015.694.230 REEF |
| 1581 |  OpenGPU OGPU | US$0,1331 | -0,45% | -7,85% | US$2.613.154 | US$161.432 | 19.639.105 OGPU |
| 1582 |  PIBBLE PIB | US$0,0001066 | -2,11% | 15,24% | US$2.570.351 | US$3.227,17 | 24.102.500.893 PIB |
| 1583 |  XL1 XL1 | US$0,0004509 | -8,15% | -24,85% | US$2.587.526 | US$1.240.420 | 5.739.235.943 XL1 |
| 1584 |  Vai VAI | US$1,0000 | 0,07% | -0,03% | US$2.574.900 | US$2.762,98 | 2.574.981 VAI |
| 1585 |  METAVERSE METAV | US$0,002574 | -5,35% | -13,25% | US$2.573.529 | US$332.955 | 1.000.000.000 METAV |
| 1586 |  SIGMA SIGMA | US$0,002846 | -4,95% | -27,47% | US$2.560.914 | US$1.257.201 | 899.849.203 SIGMA |
| 1587 |  Everclear CLEAR | US$0,003625 | -6,48% | -33,03% | US$2.525.725 | US$34.613,96 | 696.753.104 CLEAR |
| 1588 |  TaleX X | US$0,01687 | -1,28% | -4,45% | US$2.530.348 | US$53.484,69 | 150.000.000 X |
| 1589 |  Nya NYA | US$0,00000007000 | -5,84% | -16,98% | US$2.531.285 | US$7.848,75 | 35.234.152.874.088 NYA |
| 1590 |  Magpie MGP | US$0,004451 | -2,74% | -56,98% | US$2.528.009 | US$43.504,41 | 567.972.918 MGP |
| 1591 |  Hoge Finance HOGE | US$0,000006430 | 0,49% | -16,37% | US$2.529.417 | - | 393.401.634.711 HOGE |
| 1592 |  SPACEM WORLD SPCM | US$0,0002741 | -0,53% | -5,45% | US$2.517.300 | US$203.123 | 9.183.292.169 SPCM |
| 1593 |  Dill DL | US$0,002119 | 0,03% | -0,29% | US$2.510.988 | US$766.980 | 1.185.000.000 DL |
| 1594 |  Azit AZIT | US$0,006258 | -3,33% | 0,28% | US$2.506.623 | US$433.987 | 400.552.769 AZIT |
| 1595 |  KYVE Network KYVE | US$0,002182 | -7,87% | -10,53% | US$2.493.096 | US$17.719,75 | 1.142.731.038 KYVE |
| 1596 |  Clore.ai CLORE | US$0,003915 | -2,63% | -19,43% | US$2.488.864 | US$1.251.466 | 635.715.821 CLORE |
| 1597 |  Chevron Tokenized Stock (Ondo) CVXon | US$171,72 | 0,14% | 2,54% | US$2.490.300 | US$668.667 | 14.502 CVXon |
| 1598 |  Pluton PLU | US$0,1434 | -16,87% | 3,81% | US$2.438.410 | US$96.398,07 | 16.999.999 PLU |
| 1599 |  Chrono.tech TIME | US$3,47 | -3,77% | -13,54% | US$2.465.857 | US$183.005 | 710.113 TIME |
| 1600 |  Best Wallet BEST | US$0,001486 | -7,73% | -27,48% | US$2.482.201 | US$504.558 | 1.670.902.895 BEST |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.