Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OVR OVR | US$0,04851 | -5,25% | -17,12% | US$2.473.925 | US$184.606 | 50.994.674 OVR |
| 1602 |  Artyfact ARTY | US$0,1268 | -2,28% | -3,82% | US$2.470.204 | US$1.391.928 | 19.480.227 ARTY |
| 1603 |  Tottenham Hotspur Fan Token SPURS | US$0,2207 | -0,01% | -10,71% | US$2.536.021 | US$1.331.014 | 11.489.867 SPURS |
| 1604 |  Streamflow STREAM | US$0,01628 | -0,12% | 0,15% | US$2.469.244 | US$107.587 | 151.653.633 STREAM |
| 1605 |  AgentLISA LISA | US$0,01142 | 0,09% | -31,88% | US$2.468.270 | US$997.353 | 216.225.000 LISA |
| 1606 |  Pups (Bitcoin) PUPS | US$0,002563 | -0,71% | -25,35% | US$2.482.558 | US$17.650,88 | 968.445.660 PUPS |
| 1607 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,79 | 0,26% | -4,87% | US$2.461.137 | US$1.133.727 | 8.210 JPMon |
| 1608 |  Blum Blum | US$0,01429 | -5,87% | -9,76% | US$2.460.202 | US$4.682.997 | 172.214.930 Blum |
| 1609 |  Hoppy HOPPY | US$0,000005770 | -1,60% | -11,91% | US$2.425.993 | US$1.158.245 | 420.690.000.000 HOPPY |
| 1610 |  Seraph SERAPH | US$0,007709 | -5,20% | -24,44% | US$2.455.696 | US$852.516 | 318.540.892 SERAPH |
| 1611 |  Strawberry AI BERRY | US$0,02425 | -18,04% | -29,27% | US$2.424.712 | US$2.552,32 | 100.000.000 BERRY |
| 1612 |  AirSwap AST | US$0,01405 | -0,10% | -11,65% | US$2.451.762 | US$15.063,30 | 174.479.533 AST |
| 1613 |  Wall Street Pepe WEPE | US$0,00001206 | -3,07% | -11,39% | US$2.412.352 | US$362.598 | 200.000.000.000 WEPE |
| 1614 |  Pepe Unchained (New) PEPU | US$0,0002284 | -6,32% | -23,27% | US$2.411.083 | US$223.270 | 10.556.824.510 PEPU |
| 1615 |  Validity VAL | US$0,4789 | -5,46% | -15,00% | US$2.443.071 | US$123.808 | 5.101.015 VAL |
| 1616 |  bitsCrunch BCUT | US$0,003969 | -5,89% | -12,70% | US$2.396.316 | US$191.001 | 603.779.276 BCUT |
| 1617 |  Roaring Kitty ROAR | US$0,002379 | -5,40% | -17,86% | US$2.379.417 | US$126.107 | 1.000.000.000 ROAR |
| 1618 |  Intel tokenized stock (xStock) INTCX | US$45,01 | 0,00% | -4,19% | US$2.385.530 | US$15,07 | 53.000 INTCX |
| 1619 |  BRN Metaverse BRN | US$0,08492 | -3,79% | -11,29% | US$2.382.001 | US$211.026 | 28.049.501 BRN |
| 1620 |  Cere Network CERE | US$0,0003429 | -0,32% | -0,54% | US$2.379.501 | US$131.729 | 6.939.923.952 CERE |
| 1621 |  Dione Protocol DIONE | US$0,0002002 | -6,97% | -19,04% | US$2.372.805 | US$37.018,99 | 11.855.136.826 DIONE |
| 1622 |  ArbDoge AI AIDOGE | - | -4,50% | -15,10% | US$2.413.452 | US$2.711.952 | 174.455.896.934.211.008 AIDOGE |
| 1623 |  Shrapnel SHRAP | US$0,0008137 | -10,11% | -11,77% | US$2.335.380 | US$15.209,47 | 2.870.186.349 SHRAP |
| 1624 |  Billy (Bitcoin) BILLY | US$0,002369 | -8,63% | -27,55% | US$2.369.135 | US$5.705,84 | 1.000.000.000 BILLY |
| 1625 |  Morpheus.Network MNW | US$0,04938 | -3,90% | -20,75% | US$2.365.290 | - | 47.897.218 MNW |
| 1626 |  WLTH WLTH | US$0,002616 | -1,62% | -7,38% | US$2.365.730 | US$132.048 | 904.405.559 WLTH |
| 1627 |  Serum SRM | US$0,008952 | -8,53% | -17,99% | US$2.356.539 | US$96.785,42 | 263.244.669 SRM |
| 1628 |  人生K线 人生K线 | US$0,002400 | 11,77% | -66,18% | US$2.399.661 | US$10.429.075 | 1.000.000.000 人生K线 |
| 1629 |  AR.IO Network ARIO | US$0,004234 | 5,89% | -13,72% | US$2.351.365 | US$14.079,14 | 555.296.570 ARIO |
| 1630 |  GT Protocol GTAI | US$0,03527 | -3,60% | -16,75% | US$2.340.666 | US$150.083 | 66.372.781 GTAI |
| 1631 |  MAGA (magamemecoin.com) TRUMP | US$0,05299 | -4,09% | -15,08% | US$2.331.222 | US$47.345,14 | 43.997.357 TRUMP |
| 1632 |  Decentrawood DEOD | US$0,005018 | 1,54% | 8,48% | US$2.329.096 | US$159.651 | 464.184.012 DEOD |
| 1633 |  Toyota Tokenized Stock (Ondo) TMon | US$224,94 | 0,03% | -2,88% | US$2.328.245 | - | 10.351 TMon |
| 1634 |  Kin KIN | US$0,0000008400 | -0,58% | -0,56% | US$2.325.765 | US$56.665,07 | 2.757.861.681.637 KIN |
| 1635 |  Giggle Panda GIGL | US$0,002315 | -3,22% | -10,92% | US$2.314.500 | US$188.284 | 1.000.000.000 GIGL |
| 1636 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,68 | 0,05% | -2,20% | US$2.319.197 | US$111.262 | 19.708 WMTon |
| 1637 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003336 | -6,17% | -17,92% | US$2.301.885 | US$2.382.097 | 69.000.000.000 JYAI |
| 1638 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,71 | 0,02% | -1,53% | US$2.302.896 | US$1.189.254 | 15.805 PEPon |
| 1639 |  Velas VLX | US$0,0008232 | -0,30% | -9,24% | US$2.275.560 | US$2.605,39 | 2.764.304.288 VLX |
| 1640 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.386,33 | 0,04% | 1,92% | US$2.296.805 | US$130.183 | 1.657 ASMLon |
| 1641 |  Ref Finance REF | US$0,05031 | -4,25% | -12,81% | US$2.289.508 | US$31,00 | 45.510.899 REF |
| 1642 |  MARS4 MARS4 | US$0,0009040 | 7,29% | 41,23% | US$2.244.648 | US$1.162.834 | 2.483.082.772 MARS4 |
| 1643 |  CumRocket CUMMIES | US$0,001730 | -5,04% | -10,70% | US$2.284.253 | US$14.791,53 | 1.320.428.309 CUMMIES |
| 1644 |  JINDOGE JINDO | US$0,002301 | -11,69% | 9,21% | US$2.301.386 | US$91.821,04 | 999.999.534 JINDO |
| 1645 |  WELF WELF | US$0,1804 | -3,44% | -14,00% | US$2.283.705 | US$227.804 | 12.657.386 WELF |
| 1646 |  MON MON | US$0,003823 | -4,93% | -24,60% | US$2.269.839 | US$32.844,06 | 593.782.391 MON |
| 1647 |  Symbiosis SIS | US$0,02259 | -14,05% | -33,71% | US$2.205.810 | US$359.086 | 97.635.360 SIS |
| 1648 |  Omnity Convertible Token OCT | US$0,02273 | -6,78% | -12,08% | US$2.272.586 | US$69.867,74 | 100.000.000 OCT |
| 1649 |  LC SHIB LC | US$0,002409 | -3,47% | -18,98% | US$2.275.327 | US$339.011 | 944.702.450 LC |
| 1650 |  SpaceX tokenized stock (PreStocks) SPACEX | US$725,38 | 2,02% | 7,55% | US$2.263.031 | US$106.920 | 3.120 SPACEX |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.