Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Crypto Asset Governance Alliance CAGA | US$0,00002684 | 0,06% | -0,07% | US$1.650.720 | US$11.663,68 | 61.492.072.802 CAGA |
| 1802 |  Penpie PNP | US$1,09 | -9,26% | -36,22% | US$1.645.859 | US$21.483,01 | 1.505.920 PNP |
| 1803 |  Somnium Space Cubes CUBE | US$0,1299 | -1,21% | -7,85% | US$1.623.735 | US$2.267,21 | 12.500.000 CUBE |
| 1804 |  Tune.FM JAM | US$0,00005447 | -2,41% | -7,47% | US$1.618.182 | US$58.058,51 | 29.709.130.676 JAM |
| 1805 |  mStable Governance Token: Meta (MTA) MTA | US$0,02901 | -1,50% | -3,32% | US$1.607.801 | US$2,00 | 55.416.731 MTA |
| 1806 |  OPEN tokenized stock (xStock) OPENX | US$6,18 | 0,00% | -10,80% | US$1.613.327 | US$0,4800 | 261.000 OPENX |
| 1807 |  ICB Network ICBX | US$0,00008343 | -3,54% | -8,88% | US$1.609.558 | US$177.172 | 19.292.413.946 ICBX |
| 1808 |  Petrobras Tokenized Stock (Ondo) PBRon | US$14,30 | 0,14% | 12,82% | US$1.611.807 | US$120.851 | 112.704 PBRon |
| 1809 |  Lumint LUMINT | US$0,03043 | 0,36% | 2,88% | US$1.607.984 | US$597.547 | 52.834.829 LUMINT |
| 1810 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1811 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,76 | 0,49% | 0,72% | US$1.596.016 | US$1,02 | 3.200 BRK.BX |
| 1812 |  Verse VERSE | US$0,00003522 | -4,77% | -15,62% | US$1.590.978 | - | 45.171.468.165 VERSE |
| 1813 |  Multi Asset Investment Vehicle MAIV | US$0,0009496 | -5,97% | -22,48% | US$1.589.538 | US$12.882,93 | 1.673.967.304 MAIV |
| 1814 |  Kinic KINIC | US$0,5489 | -6,71% | -18,30% | US$1.574.684 | US$114.377 | 2.868.620 KINIC |
| 1815 |  GPUnet GPU | US$0,1538 | 1,89% | -10,89% | US$1.563.948 | - | 10.169.187 GPU |
| 1816 |  Mochi (New) MOCHI | US$0,000001670 | -10,30% | -15,76% | US$1.561.762 | US$22.106,47 | 937.630.000.000 MOCHI |
| 1817 |  RWA Inc. RWAINC | US$0,003175 | 5,96% | -9,36% | US$1.560.536 | US$345.062 | 491.565.500 RWAINC |
| 1818 |  Cryptocurrency Coin CRYPTO | US$0,001557 | -7,15% | -29,90% | US$1.556.734 | US$9.790,13 | 999.977.313 CRYPTO |
| 1819 |  Stratos STOS | US$0,04005 | -1,14% | -9,11% | US$1.553.846 | US$126.268 | 38.800.874 STOS |
| 1820 |  ICHI ICHI | US$0,1651 | -4,22% | -12,66% | US$1.548.569 | US$316,76 | 9.379.473 ICHI |
| 1821 |  Novo Nordisk tokenized stock (xStock) NVOX | US$62,39 | 0,00% | -0,62% | US$1.547.302 | US$36,38 | 24.800 NVOX |
| 1822 |  BitcoinII BC2 | US$0,5855 | 5,84% | -1,18% | US$1.537.490 | US$10.788,71 | 2.625.850 BC2 |
| 1823 |  GensoKishi Metaverse MV | US$0,004034 | 2,71% | -7,72% | US$1.535.585 | US$310.169 | 380.615.227 MV |
| 1824 |  Accenture Tokenized Stock (Ondo) ACNon | US$283,29 | 0,19% | -3,13% | US$1.533.421 | US$1.219.863 | 5.413 ACNon |
| 1825 |  Cycle Network CYC | US$0,009960 | -0,25% | -3,08% | US$1.530.911 | US$866.754 | 153.700.000 CYC |
| 1826 |  Landshare LAND | US$0,2860 | 0,68% | 4,11% | US$1.527.845 | US$167.055 | 5.342.356 LAND |
| 1827 |  Alon ALON | US$0,001519 | -24,26% | -28,32% | US$1.516.045 | US$759.143 | 997.961.742 ALON |
| 1828 |  DeFi Kingdoms JEWEL | US$0,01300 | -3,96% | -11,42% | US$1.476.297 | US$257,10 | 113.537.457 JEWEL |
| 1829 |  Vexanium VEX | US$0,002076 | -0,95% | -6,38% | US$1.522.938 | US$74.347,01 | 733.642.279 VEX |
| 1830 |  老子 老子 | US$0,001514 | -15,41% | -59,06% | US$1.514.472 | US$8.361.196 | 1.000.000.000 老子 |
| 1831 |  Crypton CRP | US$0,1444 | -1,04% | 0,34% | US$1.515.579 | US$221.583 | 10.499.252 CRP |
| 1832 |  ROVR Network ROVR | US$0,007042 | -0,78% | -6,92% | US$1.516.194 | US$90.350,57 | 215.292.848 ROVR |
| 1833 |  NanoByte Token NBT | US$0,001618 | -1,27% | -1,54% | US$1.527.681 | US$13.153,98 | 944.183.141 NBT |
| 1834 |  GemHUB GHUB | US$0,01119 | -12,54% | 17,63% | US$1.499.631 | US$166.740 | 134.018.321 GHUB |
| 1835 |  JoJoWorld JOJO | US$0,01340 | -3,51% | -11,03% | US$1.500.252 | US$454.216 | 112.000.000 JOJO |
| 1836 |  HODL HODL | US$0,0001673 | -1,99% | -11,25% | US$1.498.113 | US$35.709,75 | 8.954.406.772 HODL |
| 1837 |  BABB BAX | US$0,00001808 | -0,44% | -3,08% | US$1.496.182 | US$14.805,35 | 82.759.463.255 BAX |
| 1838 |  Xcellar XCL | US$0,001602 | 8,52% | -45,89% | US$1.494.808 | US$306.722 | 933.000.000 XCL |
| 1839 |  Troll (troll.run) TROLL | - | -5,71% | -26,14% | US$1.495.533 | US$185.115 | 960.420.000.000.000 TROLL |
| 1840 |  Sabai Protocol SABAI | US$0,002770 | -2,85% | -18,02% | US$1.488.036 | US$1.013.905 | 537.126.264 SABAI |
| 1841 |  Homebrew Robotics Club BREW | US$0,001767 | -9,31% | -26,24% | US$1.478.890 | US$18.006,22 | 837.147.243 BREW |
| 1842 |  Vesper VSP | US$0,1575 | -0,84% | -9,83% | US$1.482.679 | US$10,75 | 9.416.375 VSP |
| 1843 |  黑马 黑马 | US$0,001468 | -6,85% | -60,21% | US$1.467.663 | US$2.728.155 | 1.000.000.000 黑马 |
| 1844 |  Boeing Tokenized Stock (Ondo) BAon | US$251,92 | 0,11% | 1,71% | US$1.479.527 | US$124.393 | 5.873 BAon |
| 1845 |  Linde plc Tokenized Stock (Ondo) LINon | US$454,11 | 0,09% | 2,79% | US$1.477.335 | US$100.696 | 3.253 LINon |
| 1846 |  YURU COIN YURU | US$0,1799 | -1,98% | -16,76% | US$1.469.575 | US$182.210 | 8.170.511 YURU |
| 1847 |  Blocksquare Token BST | US$0,02383 | -2,35% | -9,15% | US$1.465.156 | US$77.852,21 | 61.474.324 BST |
| 1848 |  Abbott Tokenized Stock (Ondo) ABTon | US$107,42 | -0,02% | -12,07% | US$1.466.231 | US$1.163.273 | 13.649 ABTon |
| 1849 |  StarSlax SSLX | US$0,0005842 | -7,00% | -45,07% | US$1.461.456 | US$195.797 | 2.501.658.636 SSLX |
| 1850 |  Exxon Mobil tokenized stock (xStock) XOMX | US$146,24 | 0,59% | 13,13% | US$1.462.430 | US$172,33 | 10.000 XOMX |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.