Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Robonomics.network XRT | US$0,7713 | -21,83% | -9,69% | US$1.314.837 | US$10.438,90 | 1.704.624 XRT |
| 1902 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,49 | 0,00% | -1,86% | US$1.312.214 | - | 14.999 WFCon |
| 1903 |  JMPT Rewards JMPT | US$0,6909 | -1,04% | -6,19% | US$1.308.554 | US$15.402,12 | 1.893.990 JMPT |
| 1904 |  hehe HEHE | US$0,001548 | -5,47% | -9,22% | US$1.300.884 | US$330.431 | 840.606.180 HEHE |
| 1905 |  Fusion FSN | US$0,01662 | -2,09% | 0,01% | US$1.300.223 | US$5.523,27 | 78.234.756 FSN |
| 1906 |  币安Holder BNBHOLDER | US$0,001298 | -7,73% | -32,58% | US$1.297.626 | US$506.159 | 1.000.000.000 BNBHOLDER |
| 1907 |  Netflix Tokenized Stock (Ondo) NFLXon | US$861,15 | -0,01% | -2,57% | US$1.298.109 | US$426.926 | 1.507 NFLXon |
| 1908 |  Happy Cat HAPPY | US$0,0003891 | -2,99% | -16,94% | US$1.296.831 | US$159.189 | 3.333.174.669 HAPPY |
| 1909 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001288 | 2,84% | -14,46% | US$1.288.349 | US$3.761.183 | 1.000.000.000 DONKEY |
| 1910 |  CryptoAutos AUTOS | US$0,001708 | -12,87% | -32,94% | US$1.290.343 | US$8.149,49 | 755.490.982 AUTOS |
| 1911 |  Broadcom tokenized stock (xStock) AVGOX | US$319,06 | -0,24% | -9,49% | US$1.292.175 | US$1.011.611 | 4.050 AVGOX |
| 1912 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$180,46 | 0,00% | -4,59% | US$1.289.197 | - | 7.144 PANWon |
| 1913 |  E Money EMYC | US$0,007932 | -11,81% | -5,14% | US$1.282.106 | US$294.136 | 161.629.100 EMYC |
| 1914 |  AgriDex AGRI | US$0,004497 | 15,98% | -12,38% | US$1.277.065 | US$19.503,98 | 284.000.000 AGRI |
| 1915 |  KIRA KEX | US$0,006205 | -4,49% | -19,26% | US$1.275.630 | US$7,29 | 205.566.066 KEX |
| 1916 |  DeepBrain Chain DBC | US$0,0002330 | -2,79% | 4,03% | US$1.264.667 | US$13.487,82 | 5.428.952.299 DBC |
| 1917 |  San Chan SAN | US$0,001350 | -13,63% | -5,16% | US$1.271.858 | US$161.722 | 941.954.651 SAN |
| 1918 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$80,41 | 0,10% | -0,19% | US$1.271.086 | US$55.731,42 | 15.808 MRVLon |
| 1919 |  Sensay SNSY | US$0,0002438 | -10,90% | -32,63% | US$1.269.192 | US$438.229 | 5.205.827.044 SNSY |
| 1920 |  KOMPETE KOMPETE | US$0,001690 | -6,25% | -17,34% | US$1.268.930 | - | 750.874.987 KOMPETE |
| 1921 |  MCN MCN | US$0,1057 | 1,27% | -7,31% | US$1.268.936 | US$24.563,05 | 12.000.000 MCN |
| 1922 |  Equinix Tokenized Stock (Ondo) EQIXon | US$793,20 | 0,00% | -2,20% | US$1.266.816 | - | 1.597 EQIXon |
| 1923 |  Griffin AI GAIN | US$0,002829 | 2,34% | -19,98% | US$1.258.787 | US$3.772.178 | 445.000.747 GAIN |
| 1924 |  Urolithin A URO | US$0,001264 | 37,84% | 88,30% | US$1.262.706 | US$12.465,96 | 999.110.905 URO |
| 1925 |  ARAI AA | US$0,008568 | -8,58% | -5,11% | US$1.262.502 | US$1.104.843 | 147.347.626 AA |
| 1926 |  Dejitaru Tsuka TSUKA | US$0,001254 | -3,29% | -31,59% | US$1.253.957 | US$63.812,79 | 1.000.000.000 TSUKA |
| 1927 |  Cocoro (officialcocoro.com) COCORO | US$0,001566 | -7,10% | -19,62% | US$1.248.589 | US$377.638 | 797.250.000 COCORO |
| 1928 |  Autonomys Network AI3 | US$0,01448 | -3,87% | -23,09% | US$1.247.586 | US$41.791,26 | 86.144.172 AI3 |
| 1929 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,72 | 0,10% | 1,44% | US$1.243.679 | US$52.766,26 | 30.544 CMGon |
| 1930 |  SatLayer SLAY | US$0,002270 | -1,26% | -5,39% | US$1.239.300 | US$256.824 | 546.000.000 SLAY |
| 1931 |  Exactly Protocol EXA | US$0,2728 | -3,75% | -17,05% | US$1.230.879 | US$1.999,29 | 4.512.555 EXA |
| 1932 |  Neutrino Index XTN | US$0,02367 | -4,58% | -2,60% | US$1.230.147 | US$315,26 | 51.980.734 XTN |
| 1933 |  Comcast tokenized stock (xStock) CMCSAX | US$30,91 | -0,50% | 9,41% | US$1.217.838 | US$679.013 | 39.400 CMCSAX |
| 1934 |  PayPal Tokenized Stock (Ondo) PYPLon | US$56,66 | 0,00% | -0,51% | US$1.222.240 | - | 21.573 PYPLon |
| 1935 |  Intuit Tokenized Stock (Ondo) INTUon | US$564,34 | 0,00% | 3,28% | US$1.220.155 | - | 2.162 INTUon |
| 1936 |  AVINOC AVINOC | US$0,003119 | -7,55% | -12,78% | US$1.214.002 | US$22,17 | 389.244.472 AVINOC |
| 1937 |  LIBRA LIBRA | US$0,004045 | -13,70% | -35,20% | US$1.213.496 | US$310,44 | 299.986.915 LIBRA |
| 1938 |  Ultiverse ULTI | US$0,0001413 | -25,71% | -53,75% | US$1.075.774 | US$1.221.106 | 7.611.112.209 ULTI |
| 1939 |  BaaSid BAAS | US$0,0001205 | -1,08% | -3,78% | US$1.205.034 | US$35.486,05 | 10.000.000.000 BAAS |
| 1940 |  COCORO COCORO | US$0,000002850 | -0,47% | -22,06% | US$1.198.233 | US$309.122 | 420.690.000.000 COCORO |
| 1941 |  Minati Coin MNTC | US$0,1924 | -7,60% | -35,58% | US$1.207.093 | US$12.139,15 | 6.275.000 MNTC |
| 1942 |  WINR Protocol WINR | US$0,001683 | -1,65% | -17,93% | US$1.199.618 | US$8.709,46 | 712.763.582 WINR |
| 1943 |  Renta Network RENTA | US$0,002275 | -12,53% | -20,09% | US$1.200.887 | US$79.788,59 | 527.972.249 RENTA |
| 1944 |  Clippy (kevanjatt) CLIPPY | US$0,001150 | -49,27% | 0,00% | US$1.149.685 | US$2.134.530 | 999.995.412 CLIPPY |
| 1945 |  Presearch PRE | US$0,003013 | 0,45% | -2,81% | US$1.194.999 | US$9.125,58 | 396.578.435 PRE |
| 1946 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$357,01 | -0,14% | 6,69% | US$1.192.314 | US$1.238.882 | 3.340 UNHon |
| 1947 |  You’ll own nothing & be happy NOTHING | US$0,001175 | -15,56% | -28,86% | US$1.175.291 | US$891.050 | 999.921.528 NOTHING |
| 1948 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.040,00 | -0,67% | 4,30% | US$1.192.802 | US$45.645,19 | 1.147 OPENAI |
| 1949 |  OSCAR OSCAR | US$0,001331 | -4,05% | -3,92% | US$1.189.541 | US$122.736 | 893.798.748 OSCAR |
| 1950 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$116,15 | 0,09% | 9,52% | US$1.185.077 | US$121.056 | 10.203 ARMon |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.