Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Brett (ETH) BRETT | US$0,01218 | -13,58% | -29,41% | US$845.397 | US$113.097 | 69.420.000 BRETT |
| 2102 |  zkLink ZKL | US$0,001808 | -0,33% | -21,66% | US$843.333 | US$525.796 | 466.424.603 ZKL |
| 2103 |  Retard Finder Coin RFC | US$0,0008804 | -9,25% | -22,75% | US$846.519 | US$497.048 | 961.550.031 RFC |
| 2104 |  Non-Playable Coin Solana NPCS | US$0,0008705 | -6,03% | -23,07% | US$844.096 | US$20.087,60 | 969.714.773 NPCS |
| 2105 |  BarnBridge BOND | US$0,1055 | 18,28% | 5,90% | US$834.169 | US$400.102 | 7.910.262 BOND |
| 2106 |  Fenerbahçe Token FB | US$0,3884 | -12,31% | -17,88% | US$846.644 | US$3.592.210 | 2.180.000 FB |
| 2107 |  Shardeum SHM | US$0,0001056 | -0,01% | -14,40% | US$838.568 | US$315.220 | 7.943.152.151 SHM |
| 2108 |  TRUST AI TRT | US$0,2198 | 1,34% | -26,84% | US$835.139 | US$194,41 | 3.800.000 TRT |
| 2109 |  Eternal AI EAI | US$0,003014 | -10,02% | -15,17% | US$834.385 | - | 276.796.188 EAI |
| 2110 |  Arcas ARCAS | US$0,01202 | -1,17% | -10,90% | US$834.262 | - | 69.433.158 ARCAS |
| 2111 |  OFFICIAL K-POP KPOP | US$0,0001282 | 2,51% | -14,65% | US$831.129 | US$243.789 | 6.484.200.010 KPOP |
| 2112 |  Ghost GHOST | US$0,02906 | -1,40% | -26,11% | US$831.401 | - | 28.613.181 GHOST |
| 2113 |  LIKE LIKE | US$0,002506 | -3,51% | -9,88% | US$829.857 | US$304.001 | 331.159.918 LIKE |
| 2114 |  MilkyWay MILK | US$0,002138 | -2,00% | -22,96% | US$830.567 | US$67.372,95 | 388.519.461 MILK |
| 2115 |  Dark Eclipse DARK | US$0,0008270 | -4,01% | -27,91% | US$827.000 | US$781.740 | 999.957.849 DARK |
| 2116 |  Carnomaly CARR | US$0,0004753 | -4,62% | -22,99% | US$831.795 | US$17.659,35 | 1.750.000.000 CARR |
| 2117 |  0xGasless 0XGAS | US$0,08701 | -4,74% | -11,75% | US$829.108 | - | 9.528.635 0XGAS |
| 2118 |  END END | US$0,006859 | 0,00% | -9,47% | US$828.649 | - | 120.813.336 END |
| 2119 |  Liberals Tears TEARS | US$0,0008254 | 0,60% | -58,72% | US$825.369 | US$17.873,77 | 999.999.999 TEARS |
| 2120 |  PINGPONG PINGPONG | US$0,002938 | 4,22% | -9,69% | US$847.870 | US$837.725 | 288.542.755 PINGPONG |
| 2121 |  Rezerve Money RZR | US$0,9680 | -8,87% | -14,04% | US$824.339 | US$5.596,84 | 851.584 RZR |
| 2122 |  GameGPT DUEL | US$0,00009799 | -8,28% | -16,27% | US$822.229 | US$63.457,87 | 8.390.692.732 DUEL |
| 2123 |  CharacterX CAI | US$0,04869 | -4,72% | -28,82% | US$820.903 | US$937.442 | 16.860.416 CAI |
| 2124 |  Salesforce Tokenized Stock (Ondo) CRMon | US$228,85 | 0,14% | 0,36% | US$820.263 | US$121.680 | 3.584 CRMon |
| 2125 |  Nuco.cloud NCDT | US$0,01632 | -4,46% | -12,35% | US$816.187 | US$54.484,40 | 50.000.000 NCDT |
| 2126 |  Mode MODE | US$0,0003263 | -11,31% | -21,61% | US$815.760 | US$298.093 | 2.500.000.009 MODE |
| 2127 |  Bombie BOMB | US$0,00009014 | -5,81% | -3,10% | US$811.267 | US$70.385,74 | 9.000.000.000 BOMB |
| 2128 |  WeSendit WSI | US$0,0009792 | -6,16% | -23,17% | US$810.896 | US$19.017,18 | 828.152.839 WSI |
| 2129 |  Humanode HMND | US$0,004513 | -9,77% | -23,39% | US$813.305 | US$164.384 | 180.199.380 HMND |
| 2130 |  Merck tokenized stock (xStock) MRKX | US$108,18 | 0,00% | -2,59% | US$811.345 | US$12,10 | 7.500 MRKX |
| 2131 |  Bridge AI BRG | US$0,0001007 | -5,86% | -12,80% | US$805.808 | US$2.484,70 | 8.002.167.205 BRG |
| 2132 |  MetaCene MAK | US$0,001551 | 0,43% | 0,59% | US$808.164 | US$18.890,92 | 521.082.165 MAK |
| 2133 |  Witch Token WITCH | US$0,03086 | -1,45% | -11,54% | US$842.477 | US$27.376,39 | 27.299.365 WITCH |
| 2134 |  Qubit QBIT | US$0,0008135 | 4,13% | -35,18% | US$807.404 | - | 992.500.000 QBIT |
| 2135 |  MultiVAC MTV | US$0,0002250 | -0,61% | -8,08% | US$807.077 | US$221.978 | 3.587.369.426 MTV |
| 2136 |  My DeFi Pet DPET | US$0,01857 | 8,46% | 35,67% | US$802.121 | US$15.722,45 | 43.202.345 DPET |
| 2137 |  Lnfi Network LN | US$0,008177 | -0,06% | -6,42% | US$800.623 | US$77.739,03 | 97.916.422 LN |
| 2138 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$106,65 | 0,07% | -0,15% | US$799.144 | US$130.612 | 7.493 PDDon |
| 2139 |  Banano BAN | US$0,0004939 | -2,93% | -16,37% | US$797.186 | - | 1.614.182.818 BAN |
| 2140 |  BEERCOIN BEER | US$0,000001440 | -4,75% | -34,57% | US$794.172 | US$52.851,83 | 549.761.339.928 BEER |
| 2141 |  Sperax USD USDs | US$1,01 | 0,36% | 0,49% | US$803.320 | US$86.902,25 | 797.657 USDs |
| 2142 |  Sidekick K | US$0,004494 | -5,07% | -22,83% | US$793.218 | US$1.035.013 | 176.499.614 K |
| 2143 |  Honk HONK | US$0,0008618 | -6,81% | -21,57% | US$792.655 | US$367,44 | 919.818.677 HONK |
| 2144 |  POOH POOH | - | -14,15% | -24,62% | US$791.151 | US$67.997,21 | 420.690.000.000.000 POOH |
| 2145 |  Optimus AI OPTI | US$0,008305 | -11,17% | -10,65% | US$789.267 | US$70.271,21 | 95.034.939 OPTI |
| 2146 |  Hemule HEMULE | US$0,0008072 | -5,54% | -15,63% | US$791.069 | - | 979.998.588 HEMULE |
| 2147 |  AppLovin tokenized stock (xStock) APPX | US$508,99 | 0,00% | -10,42% | US$788.935 | US$318,98 | 1.550 APPX |
| 2148 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.126,80 | -0,01% | 2,46% | US$786.291 | - | 370 MELIon |
| 2149 |  Abyss ABYSS | US$0,003421 | -3,71% | -10,95% | US$783.330 | - | 229.003.739 ABYSS |
| 2150 |  Moon Tropica CAH | US$0,2622 | -15,63% | -7,33% | US$784.710 | US$2.006,47 | 2.992.500 CAH |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.