Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cipher CPR | US$0,00009679 | 1,17% | 10,24% | US$625.979 | US$197.040 | 6.467.585.726 CPR |
| 2252 |  DOYR DOYR | US$0,0006178 | -5,40% | -32,18% | US$617.845 | US$1.400.075 | 1.000.000.000 DOYR |
| 2253 |  BEFE BEFE | US$0,000006690 | -3,36% | -5,92% | US$623.890 | US$83.241,83 | 93.201.825.078 BEFE |
| 2254 |  DUKO DUKO | US$0,00006459 | -10,42% | -27,39% | US$624.170 | US$183.261 | 9.663.955.990 DUKO |
| 2255 |  RCADE RCADE | US$0,00007517 | -3,57% | -7,01% | US$623.887 | US$387.982 | 8.299.741.140 RCADE |
| 2256 |  zkSwap Finance ZF | US$0,001007 | -5,12% | -19,24% | US$619.758 | US$82.851,58 | 615.304.767 ZF |
| 2257 |  RefundYourSOL RYS | US$0,0006207 | -13,64% | -18,94% | US$611.129 | US$14.585,01 | 984.625.096 RYS |
| 2258 |  MILLI MILLI | US$0,000002350 | 2,79% | -6,23% | US$618.375 | US$62.097,28 | 263.000.052.729 MILLI |
| 2259 |  Medtronic tokenized stock (xStock) MDTX | US$100,94 | 0,00% | 2,13% | US$618.458 | US$32,88 | 6.127 MDTX |
| 2260 |  Any Inu AI | US$0,000001470 | -1,27% | -17,86% | US$616.903 | US$56.409,15 | 420.346.375.474 AI |
| 2261 |  Reploy RAI | US$0,06133 | -4,84% | -19,48% | US$613.260 | US$719.951 | 10.000.000 RAI |
| 2262 |  Gorilla GORILLA | US$0,0006152 | -4,33% | -27,22% | US$615.200 | US$757.692 | 1.000.000.000 GORILLA |
| 2263 |  Peng PENG | US$0,006142 | -5,11% | -11,24% | US$614.247 | US$217.306 | 99.999.979 PENG |
| 2264 |  Rift AI RIFT | US$0,002320 | 0,00% | -9,17% | US$614.717 | - | 264.914.961 RIFT |
| 2265 |  Q Protocol QGOV | US$0,002148 | 5,45% | -1,90% | US$606.837 | US$99.964,49 | 282.540.672 QGOV |
| 2266 |  Solchat CHAT | US$0,07642 | 8,26% | -5,56% | US$614.688 | US$70.609,93 | 8.043.460 CHAT |
| 2267 |  Saakuru Protocol SKR | US$0,0007233 | -1,59% | -5,75% | US$609.113 | - | 842.182.268 SKR |
| 2268 |  Pussy Financial PUSSY | US$0,000003680 | -0,62% | -10,92% | US$605.895 | - | 164.756.994.741 PUSSY |
| 2269 |  Beny Bad Boy BBB | US$0,0002536 | -3,07% | -9,92% | US$604.294 | US$2.341,62 | 2.382.904.000 BBB |
| 2270 |  Göztepe S.K. Fan Token GOZ | US$0,1451 | -0,97% | -2,45% | US$604.193 | US$93.927,11 | 4.164.000 GOZ |
| 2271 |  Bank of America tokenized stock (xStock) BACX | US$51,48 | 0,00% | -2,86% | US$602.882 | US$99,53 | 11.710 BACX |
| 2272 |  KoKoK The Roach KOKOK | US$0,003009 | -7,76% | -15,36% | US$601.750 | US$151.885 | 199.996.435 KOKOK |
| 2273 |  HOME3 HTS | US$0,006445 | -1,41% | -15,44% | US$601.616 | - | 93.350.000 HTS |
| 2274 |  Sallar ALL | US$0,0003332 | -4,73% | -28,86% | US$599.739 | US$3.151,93 | 1.800.038.960 ALL |
| 2275 |  Cisco tokenized stock (xStock) CSCOX | US$75,27 | 0,14% | 0,04% | US$613.430 | US$26.113,59 | 8.150 CSCOX |
| 2276 |  Polkamarkets POLK | US$0,006497 | -5,24% | -14,89% | US$597.764 | US$11.969,72 | 92.009.791 POLK |
| 2277 |  spinning cat OIIAOIIA | US$0,0005964 | -8,39% | -31,14% | US$596.309 | US$86.276,54 | 999.807.328 OIIAOIIA |
| 2278 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006586 | -3,28% | -18,00% | US$594.519 | US$273.498 | 902.706.682 KM |
| 2279 |  Accenture tokenized stock (xStock) ACNX | US$281,84 | 0,11% | -2,00% | US$591.872 | US$66.072,56 | 2.100 ACNX |
| 2280 |  Cherry AI AIBOT | US$0,002668 | -4,19% | 10,27% | US$591.003 | US$1.128.586 | 221.500.000 AIBOT |
| 2281 |  GoChain GO | US$0,0004418 | -2,68% | -28,24% | US$592.030 | US$1.936,51 | 1.339.978.142 GO |
| 2282 |  Didi Bam Bam DDBAM | US$0,02800 | -4,21% | -9,02% | US$588.036 | US$19.511,83 | 21.000.000 DDBAM |
| 2283 |  PepsiCo tokenized stock (xStock) PEPX | US$146,31 | 0,04% | -1,19% | US$585.259 | US$82.207,96 | 4.000 PEPX |
| 2284 |  Chevron tokenized stock (xStock) CVXX | US$162,65 | 0,00% | -2,14% | US$585.532 | US$1.719,19 | 3.600 CVXX |
| 2285 |  Fautor FTR | US$0,0006441 | -6,84% | 22,79% | US$585.025 | US$540,70 | 908.262.718 FTR |
| 2286 |  Everest ID | US$0,005007 | -9,86% | -30,36% | US$584.321 | - | 116.700.000 ID |
| 2287 |  International Business Machines tokenized stock (xStock) IBMX | US$291,51 | 0,00% | -5,00% | US$583.014 | US$19,23 | 2.000 IBMX |
| 2288 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2289 |  ARC ARC | US$0,0006282 | -9,53% | -30,36% | US$579.598 | US$103.756 | 922.619.290 ARC |
| 2290 |  Valencia CF Fan Token VCF | US$0,08780 | -2,86% | -8,22% | US$579.421 | US$15.107,06 | 6.599.250 VCF |
| 2291 |  Home Depot tokenized stock (xStock) HDX | US$385,38 | 0,05% | 0,66% | US$578.076 | US$11.568,15 | 1.500 HDX |
| 2292 |  PirateCash PIRATE | US$0,02120 | -1,25% | -3,16% | US$575.956 | US$112.501 | 27.163.339 PIRATE |
| 2293 |  Reality Metaverse RMV | US$0,002306 | -0,41% | -4,90% | US$576.266 | US$57.535,18 | 249.893.123 RMV |
| 2294 |  Deeper Network DPR | US$0,0001750 | 1,97% | 5,48% | US$575.221 | US$48.949,03 | 3.286.673.816 DPR |
| 2295 |  RIBBIT RBT | US$0,000001400 | -38,39% | 67,44% | US$571.815 | US$253.657 | 407.187.030.849 RBT |
| 2296 |  Spotify Tokenized Stock (Ondo) SPOTon | US$512,20 | 0,02% | 1,51% | US$571.979 | US$113.560 | 1.117 SPOTon |
| 2297 |  DEFIT DEFIT | US$0,01815 | -7,03% | -22,01% | US$569.461 | - | 31.372.499 DEFIT |
| 2298 |  OpenxAI Network OPENX | US$0,05662 | -4,48% | -31,65% | US$566.408 | US$1.122.412 | 10.003.176 OPENX |
| 2299 |  Monavale MONA | US$54,34 | 0,42% | -3,87% | US$568.189 | US$2,76 | 10.456 MONA |
| 2300 |  NikolAI NIKO | US$0,0005667 | 7,25% | 3,27% | US$566.662 | US$12.350,95 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.