Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Empire of Sight SIGHT | US$0,001513 | -13,85% | -54,86% | US$396.534 | US$576.820 | 262.160.000 SIGHT |
| 2452 |  BlackCardCoin BCCOIN | US$0,03973 | -8,17% | -20,77% | US$397.299 | US$218.855 | 10.000.000 BCCOIN |
| 2453 |  Revomon REVO | US$0,01360 | -4,58% | -12,57% | US$397.628 | - | 29.236.876 REVO |
| 2454 |  R0AR 1R0R | US$0,0009587 | -6,45% | -23,96% | US$396.688 | US$64.252,19 | 413.782.197 1R0R |
| 2455 |  Integral ITGR | US$0,001806 | -4,55% | -17,58% | US$395.684 | US$12.743,46 | 219.107.450 ITGR |
| 2456 |  Buckazoids Buckazoids | US$0,0003956 | -6,95% | -31,67% | US$395.526 | US$114.030 | 999.893.175 Buckazoids |
| 2457 |  Mirror Protocol MIR | US$0,005086 | -2,69% | -17,62% | US$395.382 | US$400,13 | 77.742.680 MIR |
| 2458 |  Cashaa CAS | US$0,0003948 | -8,87% | -38,59% | US$394.812 | - | 1.000.000.000 CAS |
| 2459 |  Multiple Network MTP | US$0,0004452 | -1,66% | -16,98% | US$391.762 | US$283.259 | 880.000.000 MTP |
| 2460 |  Baby BNB BABYBNB | US$0,0007094 | -5,87% | -10,39% | US$393.613 | US$152.693 | 554.838.710 BABYBNB |
| 2461 |  Octokn OTK | US$0,0007995 | -3,84% | -20,01% | US$391.387 | US$2.835,22 | 489.529.439 OTK |
| 2462 |  Ferro FER | US$0,0004203 | 14,93% | 13,48% | US$391.892 | US$52.375,77 | 932.530.341 FER |
| 2463 |  STARSHIP STARSHIP | US$0,02064 | -2,83% | -9,75% | US$390.337 | - | 18.908.258 STARSHIP |
| 2464 |  SelfieDogCoin SELFIE | US$0,0003965 | -7,19% | -21,36% | US$390.030 | US$11.021,25 | 983.717.932 SELFIE |
| 2465 |  $TRUST ME BROs by Virtuals TRUST | US$0,0003911 | -3,34% | -11,60% | US$389.726 | - | 996.582.770 TRUST |
| 2466 |  Smart Pocket SP | US$0,0003721 | -6,15% | -2,60% | US$387.159 | US$94.731,74 | 1.040.615.110 SP |
| 2467 |  Idena IDNA | US$0,004683 | -0,14% | -4,60% | US$387.181 | - | 82.679.338 IDNA |
| 2468 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,28 | 0,01% | -10,36% | US$386.110 | US$56.752,90 | 22.347 RIOTon |
| 2469 |  STAKE STAKE | US$0,04581 | -1,30% | -7,80% | US$387.565 | US$3,11 | 8.460.044 STAKE |
| 2470 |  PAWS PAWS | US$0,000007270 | 0,16% | -11,00% | US$385.555 | US$246.400 | 53.054.400.609 PAWS |
| 2471 |  PlayZap PZP | US$0,004487 | -0,74% | 1,67% | US$385.183 | US$223.494 | 85.845.698 PZP |
| 2472 |  SavannaSurvival SVSA | US$0,002002 | 0,02% | -0,12% | US$384.041 | US$232.888 | 191.805.555 SVSA |
| 2473 |  Redbrick BRIC | US$0,001634 | -6,62% | -28,02% | US$384.100 | US$91.195,75 | 235.108.500 BRIC |
| 2474 |  Hypr HYPR | US$0,0005480 | -6,13% | -19,96% | US$383.563 | US$1.334,76 | 700.000.000 HYPR |
| 2475 |  Samsunspor Fan Token SAM | US$0,1825 | -4,74% | -5,97% | US$383.456 | US$25.817,41 | 2.100.954 SAM |
| 2476 |  Cortex CTXC | US$0,001625 | -28,93% | -83,86% | US$382.955 | US$66.931,61 | 235.658.517 CTXC |
| 2477 |  holoride RIDE | US$0,0004332 | 10,70% | -41,85% | US$381.204 | US$20.345,22 | 879.899.580 RIDE |
| 2478 |  Xend Finance RWA | US$0,003552 | -5,15% | -12,62% | US$380.135 | US$17.230,45 | 107.033.500 RWA |
| 2479 |  All.Art Protocol AART | US$0,00009713 | 12,74% | 2,95% | US$400.094 | US$15.625,88 | 4.119.366.994 AART |
| 2480 |  Script Network SCPT | US$0,0005559 | -0,52% | -9,18% | US$378.431 | US$101.328 | 680.808.006 SCPT |
| 2481 |  ANGL TOKEN ANGL | US$0,001568 | -1,48% | -12,20% | US$375.008 | - | 239.166.686 ANGL |
| 2482 |  Expand XZK | US$0,0005444 | 0,01% | -1,93% | US$374.754 | US$11.394,98 | 688.370.264 XZK |
| 2483 |  Wisdomise AI WSDM | US$0,0005971 | -0,01% | -1,33% | US$374.506 | US$213.489 | 627.229.196 WSDM |
| 2484 |  pSTAKE Finance PSTAKE | US$0,0008523 | -6,83% | -5,88% | US$374.720 | US$588.828 | 439.651.042 PSTAKE |
| 2485 |  CryptoZoon ZOON | US$0,0005335 | -1,07% | -2,62% | US$372.081 | US$21.748,11 | 697.448.318 ZOON |
| 2486 |  MineD DIGI | US$0,00001483 | 0,92% | -13,17% | US$371.619 | US$177.480 | 25.054.400.600 DIGI |
| 2487 |  Omax Coin OMAX | US$0,00004244 | -8,96% | 2,64% | US$367.857 | US$133.424 | 8.667.996.990 OMAX |
| 2488 |  Priceless PRICELESS | US$0,0003687 | -10,26% | -27,81% | US$368.716 | US$428.525 | 1.000.000.000 PRICELESS |
| 2489 |  Nutcoin NUT | US$0,00000002000 | -3,52% | -18,64% | US$366.774 | US$165.479 | 20.092.757.543.431 NUT |
| 2490 |  Rivalz Network RIZ | US$0,0003192 | 0,11% | -5,10% | US$367.364 | US$295.684 | 1.150.957.788 RIZ |
| 2491 |  ByteNova BYTE | US$0,001873 | -22,52% | -45,82% | US$363.832 | US$362.195 | 194.222.222 BYTE |
| 2492 |  Toilet Dust TOILET | US$0,00003670 | 1,19% | -1,17% | US$366.996 | US$50.425,80 | 10.000.000.000 TOILET |
| 2493 |  Portuma POR | US$0,00009670 | -2,66% | -5,54% | US$365.986 | US$51.475,18 | 3.784.748.038 POR |
| 2494 |  Pixelverse PIXFI | US$0,00009598 | -3,53% | -5,97% | US$365.488 | US$264.516 | 3.808.063.159 PIXFI |
| 2495 |  Wolf Safe Poor People WSPP | - | -2,16% | 4,87% | US$365.502 | - | 13.504.000.000.000.000 WSPP |
| 2496 |  Eliza (elizawakesup) ELIZA | US$0,0003655 | -5,63% | -15,27% | US$365.475 | US$230.091 | 999.932.563 ELIZA |
| 2497 |  BendDAO BEND | US$0,00009171 | -9,27% | -21,70% | US$364.945 | US$613,78 | 3.979.199.592 BEND |
| 2498 |  Fragmetric FRAG | US$0,001985 | -7,26% | -13,17% | US$363.113 | US$104.299 | 182.950.677 FRAG |
| 2499 |  Finceptor FINC | US$0,006094 | 0,54% | 1,26% | US$362.001 | US$68.209,92 | 59.402.641 FINC |
| 2500 |  Prism PRISM | US$0,0006270 | -1,53% | -1,35% | US$361.892 | US$11.818,28 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.