Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LightLink LL | US$0,004433 | 0,06% | -4,08% | US$362.031 | US$208.483 | 81.670.180 LL |
| 2502 |  K9 Finance KNINE | US$0,0000008900 | -4,86% | -15,46% | US$359.845 | US$53.619,69 | 402.272.229.062 KNINE |
| 2503 |  Agent Virtual Machine AVM | US$0,006726 | -5,12% | -33,20% | US$356.772 | - | 53.045.488 AVM |
| 2504 |  Moonveil MORE | US$0,002007 | -9,64% | -9,93% | US$361.107 | US$529.218 | 179.888.825 MORE |
| 2505 |  Unification FUND | US$0,01048 | 4,31% | 40,33% | US$360.858 | - | 34.447.402 FUND |
| 2506 |  Carbon browser CSIX | US$0,0009033 | -3,09% | -9,23% | US$358.217 | US$1.298.059 | 396.585.068 CSIX |
| 2507 |  CHADETTE CHADETTE | US$0,0003718 | -7,36% | -22,30% | US$359.549 | - | 967.154.364 CHADETTE |
| 2508 |  Bepro BEPRO | US$0,00003595 | 2,87% | -27,93% | US$359.495 | US$6.928,78 | 10.000.000.000 BEPRO |
| 2509 |  Giveth GIV | US$0,0009369 | -5,77% | -21,92% | US$359.330 | US$58,49 | 383.521.553 GIV |
| 2510 |  ritestream RITE | US$0,0004133 | -1,12% | -1,09% | US$355.437 | US$44.996,13 | 859.982.749 RITE |
| 2511 |  JetTon Games JETTON | US$0,04415 | -1,30% | -14,24% | US$358.261 | US$85.625,10 | 8.114.146 JETTON |
| 2512 |  Woman Yelling At Cat WYAC | US$0,0003595 | -7,64% | -10,31% | US$355.883 | US$686,34 | 989.975.296 WYAC |
| 2513 |  Reflexer Ungovernance Token FLX | US$1,84 | 0,68% | -6,25% | US$355.875 | US$5.804,45 | 193.796 FLX |
| 2514 |  CBPAY Global CBPAY | US$0,00009662 | -3,44% | -10,98% | US$355.637 | - | 3.680.656.565 CBPAY |
| 2515 |  Billy BILLY | US$0,0002468 | -32,97% | -55,79% | US$231.050 | US$282.831 | 936.137.657 BILLY |
| 2516 |  Kudai KUDAI | US$0,000003550 | -10,22% | -23,83% | US$354.661 | US$270,32 | 100.000.000.000 KUDAI |
| 2517 |  Talent Protocol TALENT | US$0,001951 | -3,98% | -19,42% | US$354.502 | US$12.625,39 | 181.722.353 TALENT |
| 2518 |  TenUp TUP | US$0,003347 | -3,96% | -24,96% | US$352.635 | US$41.899,67 | 105.371.800 TUP |
| 2519 |  Bitcoin Plus XBC | US$1,25 | 0,00% | -4,49% | US$352.413 | - | 281.682 XBC |
| 2520 |  Blockasset BLOCK | US$0,001119 | -6,61% | -1,98% | US$349.412 | US$8.148,97 | 312.236.396 BLOCK |
| 2521 |  SafeBlast BLAST | - | 0,05% | -0,08% | US$348.992 | - | 175.550.000.000.000 BLAST |
| 2522 |  Bubb BUBB | US$0,0003485 | -8,82% | -26,96% | US$348.481 | US$53.576,15 | 1.000.000.000 BUBB |
| 2523 |  Dust DUST | US$0,0003438 | -12,52% | -31,29% | US$343.810 | US$407.627 | 1.000.000.000 DUST |
| 2524 |  BiFi BIFI | US$0,0007232 | -3,42% | -8,82% | US$345.885 | US$12.241,30 | 478.268.665 BIFI |
| 2525 |  Kasta KASTA | US$0,0004514 | -8,29% | -2,97% | US$345.495 | US$60.222,89 | 765.441.073 KASTA |
| 2526 |  XCarnival XCV | US$0,0004366 | 0,33% | -1,42% | US$345.179 | US$65.746,03 | 790.640.622 XCV |
| 2527 |  XRADERS XR | US$0,005983 | -1,66% | -11,47% | US$343.268 | US$612.336 | 57.377.476 XR |
| 2528 |  BitcoinZ BTCZ | US$0,00002714 | -22,02% | -19,66% | US$342.125 | US$1.387,93 | 12.604.351.724 BTCZ |
| 2529 |  Renewable Energy Token RET | - | -1,89% | -1,68% | US$340.944 | US$283.085 | 20.117.705.009.195.100 RET |
| 2530 |  enfineo ENF | US$0,008400 | -5,50% | -28,06% | US$341.309 | US$21.479,06 | 40.631.723 ENF |
| 2531 |  HAPI Protocol HAPI | US$0,4655 | -4,27% | 0,83% | US$340.825 | US$22,23 | 732.248 HAPI |
| 2532 |  Koinos KOIN | US$0,004090 | -2,73% | -59,99% | US$340.486 | - | 83.257.338 KOIN |
| 2533 |  XOCIETY XO | US$0,0004550 | -10,20% | -20,96% | US$341.249 | US$112.839 | 750.000.000 XO |
| 2534 |  Hatom HTM | US$0,02038 | -4,67% | -11,91% | US$339.616 | US$14.293,17 | 16.667.457 HTM |
| 2535 |  Gemach GMAC | US$0,0006792 | -6,49% | -17,23% | US$339.586 | - | 500.000.000 GMAC |
| 2536 |  Netvrk NETVR | US$0,003380 | 3,50% | -22,35% | US$336.388 | US$1.491,18 | 99.534.865 NETVR |
| 2537 |  AME Chain AME | US$0,0006705 | -5,59% | 11,73% | US$335.254 | US$68.875,98 | 500.000.000 AME |
| 2538 |  Skibidi Toilet SKBDI | US$0,004783 | -18,49% | -31,46% | US$335.006 | US$685.921 | 70.038.672 SKBDI |
| 2539 |  Football World Community FWC | - | 0,35% | -0,07% | US$334.435 | US$66.226,89 | 42.259.695.518.342.000 FWC |
| 2540 |  Bitcoin Bam BTCBAM | US$0,03245 | 0,11% | -0,32% | US$333.445 | US$31.498,80 | 10.276.739 BTCBAM |
| 2541 |  Unite UNITE | US$0,0001091 | -3,57% | -15,47% | US$330.525 | US$209.560 | 3.028.921.100 UNITE |
| 2542 |  Sentio AI SEN | US$0,003410 | -1,83% | -16,04% | US$334.222 | US$55.154,44 | 98.000.000 SEN |
| 2543 |  ASTROS ASTROS | US$0,01305 | 0,24% | -0,69% | US$332.655 | US$58.234,87 | 25.499.502 ASTROS |
| 2544 |  Biometric Financial BIOFI | US$0,00008420 | -2,17% | -9,16% | US$329.591 | US$55.349,59 | 3.914.323.139 BIOFI |
| 2545 |  Torum XTM | US$0,001693 | -13,95% | -15,51% | US$328.564 | US$91.703,55 | 194.096.317 XTM |
| 2546 |  Crust Network CRU | US$0,02308 | -1,34% | -17,64% | US$326.276 | US$45.673,25 | 14.138.569 CRU |
| 2547 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2548 |  xHashtag AI XTAG | US$0,004924 | 3,93% | -1,58% | US$325.810 | US$45.292,91 | 66.169.002 XTAG |
| 2549 |  CheckDot CDT | US$0,04199 | -2,16% | -11,52% | US$325.259 | US$5,03 | 7.745.635 CDT |
| 2550 |  Elderglade ELDE | US$0,001680 | -9,20% | -9,84% | US$316.658 | US$375.214 | 188.444.440 ELDE |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.