Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Belt Finance BELT | US$0,04698 | -3,12% | -9,22% | US$448.650 | US$379,88 | 9.550.122 BELT |
| 2402 |  Coral Finance CORL | US$0,001990 | 77,33% | 14,92% | US$462.501 | US$1.758.676 | 232.360.000 CORL |
| 2403 |  K21 K21 | US$0,02427 | -5,42% | -14,31% | US$446.178 | US$11.996,13 | 18.385.349 K21 |
| 2404 |  Akasha by Bloomverse $AKA | US$0,0004456 | -6,38% | -14,94% | US$445.595 | US$211,83 | 999.991.183 $AKA |
| 2405 |  BizAuto BIZA | US$0,0001658 | 4,25% | -21,01% | US$443.814 | US$886,69 | 2.677.034.361 BIZA |
| 2406 |  Redacted RDAC | US$0,002030 | 2,45% | 1,75% | US$444.223 | US$1.730.827 | 218.777.480 RDAC |
| 2407 |  MattleFun MATTLE | US$0,02528 | -7,32% | -13,32% | US$442.325 | US$14.284,41 | 17.499.362 MATTLE |
| 2408 |  Young Peezy AKA Pepe PEEZY | US$0,0004395 | -4,54% | -31,52% | US$439.513 | US$253,36 | 1.000.000.000 PEEZY |
| 2409 |  VinuChain VC | US$0,0007789 | -5,80% | -46,17% | US$437.135 | US$216.118 | 561.204.482 VC |
| 2410 |  Nubila Network NB | US$0,002377 | -4,58% | -0,23% | US$437.307 | US$329.216 | 184.000.000 NB |
| 2411 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0004468 | -27,08% | -76,44% | US$440.059 | US$1.273.488 | 984.964.525 BLACKWHALE |
| 2412 |  Orbofi AI OBI | US$0,0003084 | -3,88% | -9,70% | US$442.280 | US$46.975,60 | 1.433.951.599 OBI |
| 2413 |  Acolyt ACOLYT | US$0,0004445 | -12,86% | -30,11% | US$435.091 | US$43,48 | 978.860.598 ACOLYT |
| 2414 |  BNBXBT BNBXBT | US$0,0004825 | 11,39% | -16,33% | US$482.469 | US$84.212,20 | 1.000.000.000 BNBXBT |
| 2415 |  Abbott tokenized stock (xStock) ABTX | US$107,81 | 0,32% | -11,43% | US$436.639 | US$23.527,86 | 4.050 ABTX |
| 2416 |  Monsta Infinite MONI | US$0,001949 | -4,39% | 4,33% | US$429.799 | US$70.752,92 | 220.570.846 MONI |
| 2417 |  BonusCloud BXC | US$0,0001288 | 6,58% | 21,91% | US$431.658 | US$12.183,74 | 3.352.137.888 BXC |
| 2418 |  XCAD Network XCAD | US$0,002470 | -9,17% | -25,59% | US$431.771 | US$266.342 | 174.817.960 XCAD |
| 2419 |  XANA XETA | US$0,00008731 | 3,25% | 1,49% | US$430.055 | US$3.479,29 | 4.925.701.908 XETA |
| 2420 |  Kava Lend HARD | US$0,003156 | 1,59% | -15,49% | US$425.447 | US$15.547,72 | 134.791.668 HARD |
| 2421 |  SUNCAT SUNCAT | US$0,0004271 | -1,40% | -17,97% | US$427.084 | US$249.417 | 1.000.000.000 SUNCAT |
| 2422 |  PINO PINO | US$0,0004304 | -6,51% | -21,36% | US$425.994 | US$4.373,42 | 989.758.257 PINO |
| 2423 |  Red Kite PKF | US$0,003694 | 0,00% | -11,91% | US$423.719 | - | 114.692.138 PKF |
| 2424 |  UPTOP UPTOP | US$0,002007 | 0,39% | -10,56% | US$421.438 | US$3.900,98 | 210.000.000 UPTOP |
| 2425 |  Stobox Token STBU | US$0,002805 | 5,51% | -13,16% | US$420.820 | US$47.666,40 | 150.000.000 STBU |
| 2426 |  Pell Network PELL | US$0,0005088 | -1,76% | -4,02% | US$425.183 | US$15.099,83 | 835.744.138 PELL |
| 2427 |  Cosplay Token COT | US$0,001063 | 0,05% | -1,66% | US$419.016 | US$85.524,32 | 394.359.177 COT |
| 2428 |  TERMINUS TERMINUS | US$0,004193 | -5,85% | -20,07% | US$419.318 | US$224.070 | 100.000.000 TERMINUS |
| 2429 |  UNIT0 UNIT0 | US$0,08222 | -1,78% | -13,62% | US$419.242 | US$301.344 | 5.099.246 UNIT0 |
| 2430 |  MintMe.com Coin MINTME | US$0,0007692 | 0,05% | -0,46% | US$418.768 | US$35,91 | 544.415.606 MINTME |
| 2431 |  Baby Pepe BABYPEPE | US$0,000001000 | -8,79% | -28,40% | US$419.072 | US$2.193,95 | 420.690.000.000 BABYPEPE |
| 2432 |  Dasha VVAIFU | US$0,0004224 | -8,21% | -21,75% | US$419.543 | US$229.971 | 993.249.487 VVAIFU |
| 2433 |  Garlicoin GRLC | US$0,006059 | -2,92% | -7,55% | US$417.195 | US$0,09000 | 68.853.239 GRLC |
| 2434 |  PepeMusk PEPEMUSK | US$0,0004174 | -2,80% | -6,52% | US$417.397 | US$588,41 | 1.000.000.000 PEPEMUSK |
| 2435 |  Wall Street Memes WSM | US$0,0002210 | -2,96% | -22,10% | US$416.069 | - | 1.882.750.733 WSM |
| 2436 |  SGC SGC | US$0,0002486 | -7,44% | -10,96% | US$420.999 | US$1.166.890 | 1.693.372.841 SGC |
| 2437 |  NULS NULS | US$0,003630 | -27,83% | -33,26% | US$414.675 | US$1.102,28 | 114.241.392 NULS |
| 2438 |  DeFi Land DFL | US$0,00005806 | 6,37% | -7,69% | US$414.394 | US$11.446,34 | 7.137.303.616 DFL |
| 2439 |  Marie Rose MARIE | US$0,0009841 | -3,28% | -12,50% | US$413.988 | US$2.025,43 | 420.690.000 MARIE |
| 2440 |  Gasspas GASS | - | -2,18% | -9,82% | US$411.353 | US$155.536 | 420.690.000.000.000 GASS |
| 2441 |  Klaydice DICE | US$0,0008877 | -1,60% | -6,91% | US$408.700 | US$112,01 | 460.423.490 DICE |
| 2442 |  oooo OOOO | US$0,002581 | -6,51% | -32,66% | US$409.286 | US$1.179.555 | 158.600.000 OOOO |
| 2443 |  MAHA.xyz MAHA | US$0,09312 | 4,12% | 2,20% | US$408.957 | US$53.156,22 | 4.391.496 MAHA |
| 2444 |  VIDT DAO VIDT | US$0,0004690 | -2,92% | -7,55% | US$407.927 | US$289,62 | 869.795.245 VIDT |
| 2445 |  Long LONG | US$0,0000005200 | -4,88% | -15,89% | US$404.779 | - | 783.713.835.230 LONG |
| 2446 |  DappRadar RADAR | US$0,0004193 | -4,48% | -12,10% | US$402.525 | US$11.636,58 | 960.096.177 RADAR |
| 2447 |  FooDriver FDC | US$0,04082 | -3,77% | -27,73% | US$402.570 | US$141.679 | 9.861.974 FDC |
| 2448 |  Astherus ASTHERUS | US$0,0004115 | -18,40% | -25,34% | US$402.838 | US$135.515 | 979.065.333 ASTHERUS |
| 2449 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,49 | -0,04% | -8,45% | US$401.542 | US$54.478,06 | 38.282 MARAon |
| 2450 |  My Crypto Heroes MCHC | US$0,01457 | -4,06% | -11,66% | US$398.706 | US$616,02 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.