Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Polly Penguin POLLY | US$0,0003209 | -24,87% | -61,72% | US$320.921 | US$229.871 | 999.990.320 POLLY |
| 2552 |  MBP Coin MBP | US$0,02020 | -7,20% | -22,32% | US$323.074 | US$91.017,40 | 15.994.914 MBP |
| 2553 |  Sinverse SIN | US$0,0003706 | 6,17% | 2,80% | US$322.787 | US$103.334 | 870.944.169 SIN |
| 2554 |  CryptoTradingFund CTF | US$0,06832 | -8,61% | -26,13% | US$322.680 | US$538,42 | 4.723.180 CTF |
| 2555 |  Orbitt Token ORBT | US$0,02160 | 0,86% | -39,62% | US$322.670 | US$59,94 | 14.940.000 ORBT |
| 2556 |  ACA Token ACA | US$0,006294 | -4,50% | -10,07% | US$315.082 | US$112.285 | 50.064.642 ACA |
| 2557 |  XMoney Solana XMONEY | US$0,0003886 | -10,22% | 0,65% | US$319.323 | US$15.489,81 | 821.720.011 XMONEY |
| 2558 |  WAM WAM | US$0,0006855 | -3,45% | -19,96% | US$318.606 | US$39.286,42 | 464.780.364 WAM |
| 2559 |  Janitor JANITOR | US$0,0003179 | -7,45% | -15,57% | US$317.925 | US$25.385,60 | 1.000.000.000 JANITOR |
| 2560 |  Acquire.Fi ACQ | US$0,001959 | -7,68% | -40,81% | US$314.532 | US$90.951,02 | 160.567.095 ACQ |
| 2561 |  Linear Finance LINA | US$0,00003169 | -1,83% | 57,64% | US$316.799 | US$1.172,64 | 9.996.646.261 LINA |
| 2562 |  Seedworld SWORLD | US$0,00005240 | -6,12% | -21,50% | US$315.363 | - | 6.018.336.590 SWORLD |
| 2563 |  apM Coin APM | US$0,0001732 | -2,86% | -7,17% | US$313.972 | US$0,2500 | 1.812.500.000 APM |
| 2564 |  L7 LSD | US$0,007633 | 0,00% | -27,86% | US$312.519 | - | 40.941.582 LSD |
| 2565 |  Nafter NAFT | US$0,0003131 | -3,79% | -8,62% | US$312.328 | US$11.820,43 | 997.653.481 NAFT |
| 2566 |  Ignis IGNIS | US$0,0004095 | -16,29% | -2,46% | US$311.723 | US$6,81 | 761.143.950 IGNIS |
| 2567 |  OpenLeverage OLE | US$0,001651 | -2,49% | -3,18% | US$311.474 | US$11.880,58 | 188.630.573 OLE |
| 2568 |  OmniFlix Network FLIX | US$0,001186 | -21,90% | -66,69% | US$297.402 | US$683,00 | 250.758.585 FLIX |
| 2569 |  Kimbo KIMBO | US$0,000004440 | 3,71% | -9,83% | US$308.453 | US$60.807,52 | 69.420.000.000 KIMBO |
| 2570 |  Elemon ELMON | US$0,0004775 | -3,04% | -8,25% | US$307.961 | - | 644.908.310 ELMON |
| 2571 |  Bitcoin Silver AI BSAI | US$219,76 | 9,04% | 8,90% | US$307.890 | US$58.675,18 | 1.401 BSAI |
| 2572 |  MoonDAO MOONEY | US$0,0002231 | -5,01% | -14,97% | US$306.733 | US$12.488,19 | 1.375.119.250 MOONEY |
| 2573 |  GAM3S.GG G3 | US$0,0005110 | -21,78% | -30,74% | US$308.590 | US$230.860 | 603.899.339 G3 |
| 2574 |  Everyworld EVERY | US$0,0001196 | -19,51% | -3,58% | US$304.885 | US$14,07 | 2.549.201.959 EVERY |
| 2575 |  Forward Protocol FORWARD | US$0,00006097 | -2,46% | -15,24% | US$304.821 | - | 4.999.822.645 FORWARD |
| 2576 |  Lattice Token LTX | US$0,01063 | 0,00% | -6,57% | US$304.497 | US$63.317,37 | 28.653.896 LTX |
| 2577 |  Robinhood HOOD | US$0,000006790 | -7,18% | -16,13% | US$302.626 | US$168.025 | 44.547.590.451 HOOD |
| 2578 |  Spore SPORE | - | -8,21% | -16,21% | US$302.962 | US$10,87 | 30.536.848.494.833.832 SPORE |
| 2579 |  Dotmoovs MOOV | US$0,0004138 | -3,84% | -11,26% | US$302.566 | US$42.985,40 | 731.180.094 MOOV |
| 2580 |  Aston Martin Cognizant Fan Token AM | US$0,1089 | -4,71% | -9,41% | US$301.998 | US$21.816,05 | 2.774.286 AM |
| 2581 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1083 | -5,09% | -8,76% | US$301.654 | US$82.836,79 | 2.785.933 SAUBER |
| 2582 |  NEWM NEWM | US$0,0001250 | -5,67% | -23,07% | US$301.565 | US$28.370,69 | 2.412.447.151 NEWM |
| 2583 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2584 |  PARSIQ PRQ | US$0,0009690 | 0,04% | -0,08% | US$300.637 | US$82.489,41 | 310.256.872 PRQ |
| 2585 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$28,93 | 0,01% | -2,63% | US$300.378 | US$126.545 | 10.383 FIGon |
| 2586 |  Reddio RDO | US$0,0001340 | 9,21% | -21,11% | US$303.484 | US$48.653,46 | 2.264.710.750 RDO |
| 2587 |  Rabi RABI | US$0,0006352 | -2,97% | -8,57% | US$299.188 | US$122.741 | 470.986.725 RABI |
| 2588 |  CannabisCoin CANN | US$0,0009300 | 0,00% | -0,67% | US$298.659 | - | 321.124.783 CANN |
| 2589 |  ORBIT GRIFT | US$0,0002977 | -3,71% | -27,21% | US$297.606 | US$252.604 | 999.662.998 GRIFT |
| 2590 |  PLANET PLANET | US$0,0000003500 | -2,53% | -13,21% | US$296.001 | US$12.089,90 | 851.450.000.000 PLANET |
| 2591 |  Openfabric AI OFN | US$0,001703 | 5,02% | 4,65% | US$297.841 | US$70.860,87 | 174.845.640 OFN |
| 2592 |  KAI KEN KAI | - | -0,79% | -8,48% | US$294.576 | US$54.308,85 | 420.690.000.000.000 KAI |
| 2593 |  Chainge XCHNG | US$0,0006212 | -5,45% | -37,93% | US$294.458 | US$254,81 | 474.046.128 XCHNG |
| 2594 |  Carlo CARLO | US$0,0003163 | -5,02% | -13,62% | US$293.164 | US$1.119,47 | 926.931.816 CARLO |
| 2595 |  DarkStar DARKSTAR | US$0,0009539 | -15,44% | -58,99% | US$288.280 | US$150.852 | 302.222.222 DARKSTAR |
| 2596 |  Groyper (groypereth.vip) GROYPER | US$0,003134 | -4,64% | -22,02% | US$291.484 | - | 93.000.000 GROYPER |
| 2597 |  LayerAI LAI | US$0,00005288 | -7,77% | -30,25% | US$290.810 | US$176.486 | 5.499.308.275 LAI |
| 2598 |  Playermon PYM | US$0,0006767 | -4,71% | -10,83% | US$289.007 | US$22.546,48 | 427.072.302 PYM |
| 2599 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2600 |  Light LIGHT | US$0,004508 | -1,99% | -7,92% | US$289.729 | - | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.