Data Historis Harga Kripto 25/01/2026
Daftar harga kripto yang direkam pada tanggal 25/01/2026, mencakup 8.944 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Feathercoin FTC | US$0,0008656 | -51,67% | -7,55% | US$204.801 | US$0,02000 | 236.600.238 FTC |
| 2752 |  Qpay QPAY | US$0,0002051 | -9,91% | -9,53% | US$205.085 | US$7.931,82 | 1.000.000.000 QPAY |
| 2753 |  Pillar PLR | US$0,0007866 | -6,42% | -23,65% | US$204.013 | US$398,35 | 259.348.201 PLR |
| 2754 |  BHO Network BHO | US$0,00005044 | -10,79% | -23,21% | US$203.839 | - | 4.040.989.355 BHO |
| 2755 |  Bistroo BIST | US$0,003662 | -18,14% | -18,08% | US$203.183 | US$100.864 | 55.481.674 BIST |
| 2756 |  E4C E4C | US$0,001582 | 3,33% | -9,24% | US$202.814 | US$24.827,01 | 128.236.046 E4C |
| 2757 |  Landwolf (landwolfcoin) WOLF | US$0,0005178 | 0,00% | -10,89% | US$202.220 | - | 390.527.197 WOLF |
| 2758 |  Utopia UTOPIA | US$0,0002228 | -0,80% | -14,66% | US$201.752 | US$411.243 | 905.649.635 UTOPIA |
| 2759 |  PIKZ PIKZ | US$0,02577 | 434,06% | 7,39% | US$205.108 | US$4.463,23 | 7.960.000 PIKZ |
| 2760 |  Ariva ARV | US$0,000002780 | -1,36% | -2,06% | US$201.433 | US$194,84 | 72.553.169.190 ARV |
| 2761 |  Circuits of Value COVAL | US$0,0001128 | -9,59% | -1,87% | US$201.299 | US$2.519,85 | 1.784.838.484 COVAL |
| 2762 |  DMAIL Network DMAIL | US$0,001633 | -0,54% | -10,21% | US$200.658 | US$65.978,71 | 122.905.634 DMAIL |
| 2763 |  Wen Lambo Financial WLFI | US$200,36 | -4,61% | -17,97% | US$200.359 | US$1.404,34 | 1.000 WLFI |
| 2764 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2765 |  OrbitAI ORBIT | US$0,02105 | 0,00% | 19,63% | US$199.928 | - | 9.500.000 ORBIT |
| 2766 |  Xpanse HZN | US$0,001655 | -3,75% | -10,75% | US$199.779 | - | 120.707.110 HZN |
| 2767 |  Kaon KAON | US$0,00004501 | 0,67% | -37,79% | US$199.682 | US$50.445,73 | 4.436.209.630 KAON |
| 2768 |  Elixir Games ELIX | US$0,0008091 | -7,50% | -19,99% | US$198.986 | US$101.742 | 245.925.877 ELIX |
| 2769 |  Pollux Coin POX | US$0,004647 | 18,87% | 21,99% | US$198.952 | US$78.181,02 | 42.808.874 POX |
| 2770 |  extraDNA XDNA | US$0,0001670 | -1,13% | -3,01% | US$198.786 | - | 1.190.020.231 XDNA |
| 2771 |  Ondo DeFAI ONDOAI | US$0,0001987 | 0,02% | 894,71% | US$198.742 | - | 1.000.000.000 ONDOAI |
| 2772 |  The Dons DONS | US$0,00002438 | -0,48% | -6,76% | US$198.733 | - | 8.150.000.000 DONS |
| 2773 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,68 | -0,42% | -11,96% | US$198.230 | US$1.125.187 | 20.479 SBETon |
| 2774 |  Junkcoin JKC | US$0,01110 | 2,57% | -8,38% | US$198.141 | US$57.742,30 | 17.843.261 JKC |
| 2775 |  Tigres Fan Token TIGRES | US$0,05230 | 0,00% | -1,13% | US$197.541 | US$30,54 | 3.777.069 TIGRES |
| 2776 |  Itheum ITHEUM | US$0,0004033 | -7,61% | -16,68% | US$196.188 | US$425,13 | 486.440.336 ITHEUM |
| 2777 |  Speedy SPEEDY | US$0,0001962 | -16,18% | -27,82% | US$196.194 | US$4.082,17 | 1.000.000.000 SPEEDY |
| 2778 |  Coconut Chicken CCC | US$0,00002095 | -0,49% | -11,91% | US$195.635 | - | 9.339.544.772 CCC |
| 2779 |  Genopets GENE | US$0,002200 | -9,28% | -12,62% | US$194.849 | US$378,70 | 88.567.534 GENE |
| 2780 |  Forest Knight KNIGHT | US$0,004086 | -4,58% | -14,41% | US$194.567 | - | 47.617.424 KNIGHT |
| 2781 |  Dimecoin DIME | US$0,0000004000 | -16,01% | -25,31% | US$193.556 | US$30,54 | 478.333.438.962 DIME |
| 2782 |  Skeb Coin SKEB | US$0,0001637 | 1,82% | -2,19% | US$188.792 | US$12.656,65 | 1.153.490.031 SKEB |
| 2783 |  WOOF WOOF | US$0,00001074 | -7,42% | -14,69% | US$192.236 | US$1.074,37 | 17.902.999.424 WOOF |
| 2784 |  Pesto the Baby King Penguin PESTO | US$0,0001924 | -32,56% | 27,91% | US$192.365 | US$109.169 | 1.000.000.000 PESTO |
| 2785 |  Magic Square SQR | US$0,0004618 | -13,63% | -18,68% | US$192.364 | US$77.596,09 | 416.521.607 SQR |
| 2786 |  Tiger King Coin TKING | US$0,0000003000 | -5,55% | -16,54% | US$192.521 | - | 646.000.000.000 TKING |
| 2787 |  ZKFair ZKF | US$0,00001918 | -14,63% | -25,34% | US$191.787 | US$53.789,10 | 10.000.000.000 ZKF |
| 2788 |  RigoBlock GRG | US$0,07100 | -13,00% | -23,02% | US$191.771 | - | 2.701.063 GRG |
| 2789 |  Joystream JOY | US$0,0001706 | -13,88% | 21,85% | US$190.738 | US$111.356 | 1.118.099.273 JOY |
| 2790 |  EXPERT_MONEY EXPERT | US$0,0002604 | -12,81% | -33,00% | US$190.111 | US$189.067 | 729.986.114 EXPERT |
| 2791 |  Gifto GFT | US$0,00008472 | -0,60% | -13,45% | US$189.656 | - | 2.238.551.373 GFT |
| 2792 |  Tokoin TOKO | US$0,0001002 | -0,95% | 9,82% | US$187.525 | US$12.055,02 | 1.870.917.323 TOKO |
| 2793 |  Mithril MITH | US$0,0001895 | 11,88% | 5,45% | US$189.506 | US$12.202,25 | 1.000.000.000 MITH |
| 2794 |  DSLA Protocol DSLA | US$0,00003438 | 0,80% | -13,83% | US$188.793 | - | 5.491.802.966 DSLA |
| 2795 |  Plant Vs Undead PVU | US$0,0006340 | 0,45% | -0,54% | US$188.254 | US$24.351,92 | 296.947.519 PVU |
| 2796 |  EPIK Prime EPIK | US$0,0001460 | 16,94% | -8,82% | US$187.201 | US$5.074,00 | 1.281.894.231 EPIK |
| 2797 |  Niftyx Protocol SHROOM | US$0,003625 | -5,87% | -16,02% | US$186.264 | - | 51.386.058 SHROOM |
| 2798 |  BIAO BIAO | US$0,0001860 | -8,04% | -19,14% | US$185.975 | US$170.793 | 999.999.994 BIAO |
| 2799 |  DinoLFG DINO | US$0,0005923 | -2,83% | -15,93% | US$185.358 | - | 312.948.493 DINO |
| 2800 |  Pip PIP | US$0,0003396 | 5,92% | -14,38% | US$185.078 | US$970,90 | 544.919.632 PIP |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.